FinancialContent is the trusted provider of stock market information to the media industry.
Tanzanian Royalty Exploration Corporation (TSX: TNX)
0.7700 CAD  -0.1000 (-11.49%)
Streaming Delayed Price  /  Updated: 3:59 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 15, 2019 0.8400 0.8400 0.7700 0.7700 52,350 -0.10(-11.49%)
Feb 14, 2019 0.8700 0.8900 0.8500 0.8700 16,000 +0.02(+2.35%)
Feb 13, 2019 0.8300 0.8600 0.8300 0.8500 16,900 +0.03(+3.66%)
Feb 12, 2019 0.8400 0.8400 0.8100 0.8200 14,000 -0.02(-2.38%)
Feb 11, 2019 0.8000 0.8600 0.7500 0.8400 68,616 +0.04(+5.00%)
Feb 08, 2019 0.7200 0.8000 0.7200 0.8000 32,688 +0.09(+12.68%)
Feb 07, 2019 0.7100 0.7400 0.7100 0.7100 12,300 -0.01(-1.39%)
Feb 06, 2019 0.7200 0.7600 0.6900 0.7200 36,525 -0.02(-2.70%)
Feb 05, 2019 0.7500 0.7500 0.7200 0.7400 29,890 -0.02(-2.63%)
Feb 04, 2019 0.7700 0.7700 0.7400 0.7600 7,000 -0.02(-2.56%)
Feb 01, 2019 0.7700 0.7800 0.7600 0.7800 6,966 +0.00(+0.00%)
Jan 31, 2019 0.7100 0.7900 0.7000 0.7800 69,085 +0.07(+9.86%)
Jan 30, 2019 0.7600 0.7600 0.7000 0.7100 125,979 -0.05(-6.58%)
Jan 29, 2019 0.8700 0.8700 0.7600 0.7600 185,119 +0.00(+0.00%)
Jan 28, 2019 0.6300 0.7600 0.6300 0.7600 152,815 +0.13(+20.63%)
Jan 25, 2019 0.5900 0.6500 0.5900 0.6300 110,700 +0.08(+14.55%)
Jan 24, 2019 0.4900 0.5500 0.4900 0.5500 100,860 +0.08(+17.02%)
Jan 23, 2019 0.4100 0.4700 0.4100 0.4700 35,000 +0.06(+14.63%)
Jan 22, 2019 0.4600 0.4600 0.4100 0.4100 55,170 -0.02(-4.65%)
Jan 18, 2019 0.4400 0.4600 0.4300 0.4300 37,500 -0.01(-2.27%)
Jan 17, 2019 0.4500 0.4500 0.4300 0.4400 30,000 -0.01(-2.22%)
Jan 16, 2019 0.4800 0.4800 0.4300 0.4500 47,000 -0.01(-2.17%)
Jan 15, 2019 0.4700 0.4700 0.4300 0.4600 27,950 -0.01(-2.13%)
Jan 14, 2019 0.4300 0.4700 0.4300 0.4700 45,100 +0.05(+11.90%)
Jan 11, 2019 0.4300 0.4300 0.4200 0.4200 13,191 +0.01(+2.44%)
Jan 10, 2019 0.3900 0.4200 0.3400 0.4100 157,229 +0.02(+5.13%)
Jan 09, 2019 0.4100 0.4100 0.3700 0.3900 73,850 -0.02(-4.88%)
Jan 08, 2019 0.4500 0.4500 0.4100 0.4100 55,451 -0.04(-8.89%)
Jan 07, 2019 0.4600 0.4600 0.4400 0.4500 65,307 -0.03(-6.25%)
Jan 04, 2019 0.4700 0.4800 0.4700 0.4800 5,500 +0.00(+0.00%)
Jan 03, 2019 0.4800 0.4800 0.4700 0.4800 30,105 -0.02(-4.00%)
Jan 02, 2019 0.4900 0.5000 0.4900 0.5000 8,790 +0.02(+4.17%)
Dec 31, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 28, 2018 0.4800 0.4900 0.4700 0.4800 10,000 -0.01(-2.04%)
Dec 27, 2018 0.4900 0.4900 0.4800 0.4900 3,501 +0.01(+2.08%)
Dec 24, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 21, 2018 0.4800 0.5000 0.4700 0.4700 15,480 +0.00(+0.00%)
Dec 20, 2018 0.4700 0.4700 0.4700 0.4700 3,500 +0.00(+0.00%)
Dec 19, 2018 0.4700 0.4800 0.4700 0.4700 9,600 +0.01(+2.17%)
Dec 18, 2018 0.4700 0.4800 0.4600 0.4600 16,000 +0.00(+0.00%)
Dec 17, 2018 0.4700 0.4700 0.4600 0.4600 11,500 -0.03(-6.12%)
Dec 14, 2018 0.4800 0.4900 0.4800 0.4900 1,800 -0.01(-2.00%)
Dec 13, 2018 0.4900 0.5000 0.4900 0.5000 3,000 +0.00(+0.00%)
Dec 12, 2018 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Dec 11, 2018 0.4900 0.5000 0.4900 0.5000 20,000 +0.00(+0.00%)
Dec 10, 2018 0.4700 0.5000 0.4700 0.5000 8,500 +0.03(+6.38%)
Dec 07, 2018 0.4500 0.4700 0.4500 0.4700 20,999 -0.01(-2.08%)
Dec 05, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 04, 2018 0.4900 0.4900 0.4600 0.4700 6,500 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More