Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	42.35	42.35	42.00	42.06	2,397,045	-0.23(-0.54%)
Nov 29, 2012	42.05	42.30	42.02	42.29	2,241,866	+0.30(+0.71%)
Nov 28, 2012	42.08	42.25	41.92	41.99	967,322	-0.03(-0.07%)
Nov 27, 2012	42.40	42.41	41.98	42.02	1,054,428	-0.26(-0.61%)
Nov 26, 2012	42.05	42.31	41.85	42.28	1,036,079	+0.13(+0.31%)
Nov 24, 2012	42.10	42.17	41.95	42.15	825,827	+0.00(+0.00%)
Nov 23, 2012	42.10	42.17	41.95	42.15	825,827	+0.03(+0.07%)
Nov 22, 2012	42.00	42.15	41.92	42.12	563,183	+0.26(+0.62%)
Nov 21, 2012	41.75	42.00	41.75	41.86	765,126	+0.10(+0.24%)
Nov 20, 2012	42.18	42.18	41.51	41.76	1,141,621	-0.25(-0.60%)
Nov 19, 2012	42.64	42.64	41.97	42.01	1,097,651	+0.02(+0.05%)
Nov 16, 2012	41.60	42.10	41.50	41.99	2,580,907	+0.61(+1.47%)
Nov 15, 2012	41.88	41.88	41.25	41.38	1,558,844	-0.50(-1.19%)
Nov 14, 2012	42.44	42.59	41.83	41.88	1,820,880	-0.62(-1.46%)
Nov 13, 2012	42.62	42.92	42.50	42.50	827,611	-0.19(-0.45%)
Nov 12, 2012	42.62	42.74	42.47	42.69	376,837	+0.07(+0.16%)
Nov 09, 2012	42.47	42.69	42.33	42.62	926,953	+0.12(+0.28%)
Nov 08, 2012	42.53	42.81	42.44	42.50	883,175	-0.04(-0.09%)
Nov 07, 2012	42.89	42.89	42.53	42.54	1,012,394	-0.26(-0.61%)
Nov 06, 2012	42.89	43.00	42.78	42.80	574,365	+0.00(+0.00%)
Nov 05, 2012	42.92	43.05	42.76	42.80	813,266	-0.11(-0.26%)
Nov 02, 2012	43.25	43.39	42.88	42.91	1,515,478	-0.24(-0.56%)
Nov 01, 2012	43.40	43.50	42.92	43.15	2,119,756	-0.51(-1.17%)
Oct 31, 2012	43.53	43.86	43.35	43.66	1,701,305	+0.29(+0.67%)
Oct 30, 2012	43.10	43.56	43.03	43.37	518,493	+0.27(+0.63%)
Oct 29, 2012	42.85	43.17	42.85	43.10	2,120,805	+0.18(+0.42%)
Oct 26, 2012	42.79	42.99	42.53	42.92	1,651,085	+0.14(+0.33%)
Oct 25, 2012	42.46	42.79	42.36	42.78	1,397,991	+0.57(+1.35%)
Oct 24, 2012	42.59	42.59	42.14	42.21	1,623,279	-0.10(-0.24%)
Oct 23, 2012	42.70	42.70	42.15	42.31	1,571,621	-0.55(-1.28%)
Oct 19, 2012	42.96	43.07	42.63	42.86	2,959,353	-0.77(-1.76%)
Oct 18, 2012	43.59	43.80	43.45	43.63	837,034	+0.15(+0.34%)
Oct 17, 2012	43.43	43.70	43.38	43.48	1,139,200	-0.03(-0.07%)
Oct 16, 2012	43.19	43.70	43.15	43.51	1,173,954	+0.48(+1.12%)
Oct 15, 2012	42.93	43.13	42.92	43.03	629,233	+0.10(+0.23%)
Oct 12, 2012	43.07	43.15	42.77	42.93	1,534,126	-0.08(-0.19%)
Oct 11, 2012	43.09	43.35	43.00	43.01	931,424	-0.07(-0.16%)
Oct 10, 2012	43.10	43.29	43.02	43.08	945,529	+0.04(+0.09%)
Oct 09, 2012	43.73	43.75	42.99	43.04	2,403,083	-0.69(-1.58%)
Oct 05, 2012		43.73	43.73	43.73	0	-0.16(-0.36%)
Oct 04, 2012	43.55	43.95	43.48	43.89	891,414	+0.46(+1.06%)
Oct 03, 2012	43.50	43.73	43.38	43.43	637,878	-0.06(-0.14%)
Oct 02, 2012	43.58	43.65	43.25	43.49	2,412,508	+0.06(+0.14%)
Oct 01, 2012	43.17	43.64	43.17	43.43	2,298,900	+0.18(+0.42%)
Sep 28, 2012	43.22	43.37	42.97	43.25	2,163,734	-0.17(-0.39%)
Sep 27, 2012	43.45	43.60	43.22	43.42	741,940	-0.05(-0.12%)
Sep 26, 2012	43.02	43.74	43.02	43.47	1,089,455	+0.40(+0.93%)
Sep 25, 2012	42.87	43.24	42.83	43.07	2,107,556	+0.20(+0.47%)
Sep 24, 2012	42.60	43.04	42.57	42.87	1,398,313	+0.20(+0.47%)
Sep 21, 2012	43.01	43.14	42.53	42.67	4,384,774	-0.38(-0.88%)
Sep 20, 2012	42.81	43.25	42.76	43.05	917,127	+0.20(+0.47%)
Sep 19, 2012	43.24	43.28	42.77	42.85	1,012,498	-0.24(-0.56%)
Sep 18, 2012	42.93	43.16	42.67	43.09	1,136,508	+0.38(+0.89%)
Sep 17, 2012	42.55	42.78	42.23	42.71	1,585,981	+0.15(+0.35%)
Sep 14, 2012	43.43	43.49	42.18	42.56	3,196,204	-0.80(-1.85%)
Sep 13, 2012	43.97	44.07	43.26	43.36	1,491,820	-0.60(-1.36%)
Sep 12, 2012	43.80	44.12	43.75	43.96	1,183,047	-0.33(-0.75%)
Sep 11, 2012	44.34	44.41	44.15	44.29	1,385,005	+0.03(+0.07%)
Sep 10, 2012	44.27	44.40	44.16	44.26	750,217	+0.12(+0.27%)
Sep 07, 2012	44.63	44.63	43.95	44.14	2,010,390	-0.31(-0.70%)
Sep 06, 2012	44.30	44.50	44.17	44.45	1,048,731	+0.32(+0.73%)
Sep 05, 2012	44.04	44.20	44.04	44.13	583,793	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.