Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.55	36.62	36.26	36.46	1,546,498	-0.21(-0.57%)
Jul 28, 2011	36.51	37.00	36.47	36.67	829,665	-0.13(-0.35%)
Jul 27, 2011	37.30	37.31	36.58	36.80	1,398,468	-0.50(-1.34%)
Jul 26, 2011	37.61	37.71	37.22	37.30	1,132,843	-0.37(-0.98%)
Jul 25, 2011	37.69	37.70	37.55	37.67	794,367	-0.14(-0.37%)
Jul 22, 2011	37.71	37.86	37.71	37.81	868,330	+0.12(+0.32%)
Jul 21, 2011	37.59	37.86	37.58	37.69	957,960	+0.13(+0.35%)
Jul 20, 2011	37.96	37.96	37.54	37.56	1,186,573	-0.32(-0.84%)
Jul 19, 2011	37.85	38.00	37.77	37.88	795,558	+0.05(+0.13%)
Jul 18, 2011	38.08	38.10	37.57	37.83	766,293	-0.29(-0.76%)
Jul 15, 2011	38.10	38.20	37.86	38.12	1,082,187	+0.07(+0.18%)
Jul 14, 2011	38.35	38.35	38.00	38.05	805,001	-0.02(-0.05%)
Jul 13, 2011	38.18	38.58	38.01	38.07	1,004,473	-0.05(-0.13%)
Jul 12, 2011	37.54	38.34	37.49	38.12	1,679,982	+0.37(+0.98%)
Jul 11, 2011	37.84	37.93	37.51	37.75	1,263,532	-0.10(-0.26%)
Jul 08, 2011	37.84	37.99	37.78	37.85	1,028,798	+0.01(+0.03%)
Jul 07, 2011	38.40	38.48	37.77	37.84	1,647,712	-0.55(-1.43%)
Jul 06, 2011	38.10	38.39	37.98	38.39	1,234,316	+0.26(+0.68%)
Jul 05, 2011	38.18	38.35	38.01	38.13	2,593,283	+0.14(+0.37%)
Jul 04, 2011	37.97	38.17	37.80	37.99	516,896	+0.17(+0.45%)
Jun 30, 2011	38.01	38.03	37.77	37.82	1,118,387	-0.06(-0.16%)
Jun 29, 2011	38.04	38.04	37.68	37.88	1,573,058	-0.11(-0.29%)
Jun 28, 2011	38.15	38.20	37.95	37.99	1,253,578	-0.01(-0.03%)
Jun 27, 2011	37.76	38.06	37.53	38.00	1,038,778	+0.15(+0.40%)
Jun 24, 2011	37.82	37.95	37.55	37.85	948,508	+0.03(+0.08%)
Jun 23, 2011	37.76	38.08	37.70	37.82	2,370,571	-0.21(-0.55%)
Jun 22, 2011	37.95	38.20	37.89	38.03	1,197,998	+0.03(+0.08%)
Jun 21, 2011	38.05	38.20	37.86	38.00	1,071,678	-0.12(-0.31%)
Jun 20, 2011	37.32	38.18	38.04	38.12	1,639,777	+0.91(+2.45%)
Jun 17, 2011	36.99	37.21	36.96	37.21	5,598,309	+0.26(+0.70%)
Jun 16, 2011	37.07	37.18	36.90	36.95	2,591,081	-0.25(-0.67%)
Jun 15, 2011	37.17	37.32	36.88	37.20	1,579,810	-0.24(-0.64%)
Jun 14, 2011	37.63	37.75	37.25	37.44	2,424,615	-0.32(-0.85%)
Jun 13, 2011	38.01	38.01	37.72	37.76	1,381,137	-0.52(-1.36%)
Jun 10, 2011	38.28	38.37	38.03	38.28	2,015,622	-0.10(-0.26%)
Jun 09, 2011	38.31	38.43	38.17	38.38	1,779,363	+0.00(+0.00%)
Jun 08, 2011	38.25	38.38	38.14	38.38	1,290,047	+0.10(+0.26%)
Jun 07, 2011	38.27	38.69	38.17	38.28	761,592	-0.08(-0.21%)
Jun 06, 2011	38.48	38.58	38.00	38.36	734,168	-0.09(-0.23%)
Jun 03, 2011	38.30	38.50	38.02	38.45	913,436	-0.16(-0.41%)
May 24, 2011	38.89	38.91	38.51	38.61	1,091,490	-0.21(-0.54%)
May 20, 2011	38.85	38.98	38.67	38.82	871,506	-0.18(-0.46%)
May 19, 2011	38.70	39.10	38.60	39.00	1,614,976	+0.38(+0.98%)
May 18, 2011	38.00	38.64	37.92	38.62	1,071,261	+0.64(+1.69%)
May 17, 2011	37.90	38.00	37.74	37.98	1,255,641	+0.08(+0.21%)
May 16, 2011	37.86	38.07	37.73	37.90	1,466,462	+0.03(+0.08%)
May 13, 2011	38.00	38.27	37.73	37.87	1,460,511	-0.02(-0.05%)
May 12, 2011	37.25	38.04	37.10	37.89	2,642,677	+0.95(+2.57%)
May 11, 2011	36.90	37.07	36.82	36.94	1,223,095	-0.03(-0.08%)
May 10, 2011	36.88	36.99	36.65	36.97	1,420,160	+0.09(+0.24%)
May 09, 2011	36.45	36.90	36.28	36.88	1,548,557	+0.42(+1.15%)
May 06, 2011	35.84	36.46	35.65	36.46	1,462,924	+0.57(+1.59%)
May 05, 2011	35.70	36.08	35.69	35.89	1,839,133	+0.03(+0.08%)
May 04, 2011	35.50	35.91	35.38	35.86	1,225,319	+0.26(+0.73%)
May 03, 2011	35.75	35.79	35.45	35.60	1,032,299	-0.15(-0.42%)
May 02, 2011	35.46	35.78	35.73	35.75	895,829	+0.29(+0.82%)
Apr 29, 2011	35.19	35.46	35.19	35.46	1,053,726	+0.28(+0.80%)
Apr 28, 2011	35.33	35.43	35.07	35.18	1,891,129	-0.11(-0.31%)
Apr 27, 2011	35.54	35.56	35.18	35.29	1,290,402	-0.23(-0.65%)
Apr 26, 2011	35.40	35.55	35.40	35.52	505,167	-0.02(-0.06%)
Apr 25, 2011	35.62	35.56	35.43	35.54	547,856	-0.04(-0.11%)
Apr 21, 2011	35.60	35.68	35.45	35.58	874,217	-0.05(-0.14%)
Apr 20, 2011	35.25	35.67	35.23	35.63	1,079,349	+0.42(+1.19%)
Apr 19, 2011	35.49	35.55	35.15	35.21	838,114	-0.22(-0.62%)
Apr 18, 2011	35.45	35.64	35.27	35.43	942,382	-0.04(-0.11%)
Apr 15, 2011	35.59	35.85	35.43	35.47	1,128,239	-0.09(-0.25%)
Apr 14, 2011	35.50	35.73	35.39	35.56	958,501	+0.11(+0.31%)
Apr 13, 2011	35.50	35.77	35.38	35.45	1,398,019	-0.16(-0.45%)
Apr 12, 2011	35.35	35.65	35.23	35.61	1,353,453	+0.11(+0.31%)
Apr 11, 2011	35.58	35.60	35.42	35.50	661,653	+0.04(+0.11%)
Apr 08, 2011	35.21	35.54	35.15	35.46	974,564	+0.23(+0.65%)
Apr 07, 2011	35.60	35.60	35.23	35.23	773,628	-0.37(-1.04%)
Apr 06, 2011	35.63	35.65	35.48	35.60	1,395,308	+0.07(+0.20%)
Apr 05, 2011	35.13	35.57	35.12	35.53	1,476,821	+0.29(+0.82%)
Apr 04, 2011	35.48	35.52	35.18	35.24	1,673,900	-0.10(-0.28%)
Apr 01, 2011	35.12	35.45	35.12	35.34	1,489,893	+0.12(+0.34%)
Mar 31, 2011	35.47	35.48	35.17	35.22	1,250,186	-0.12(-0.34%)
Mar 30, 2011	35.38	35.34	35.34	35.34	1,130,362	+0.01(+0.03%)
Mar 29, 2011	35.00	35.40	34.98	35.33	1,085,856	+0.35(+1.00%)
Mar 28, 2011	35.13	35.15	34.95	34.98	1,030,060	-0.03(-0.09%)
Mar 25, 2011	35.29	35.34	35.01	35.01	1,504,133	-0.17(-0.48%)
Mar 24, 2011	35.06	35.25	34.96	35.18	1,095,460	-0.05(-0.14%)
Mar 23, 2011	35.42	35.54	34.92	35.23	2,045,831	-0.30(-0.84%)
Mar 22, 2011	35.45	35.64	35.36	35.53	1,379,064	+0.08(+0.23%)
Mar 21, 2011	35.26	35.48	35.17	35.45	1,396,137	+0.13(+0.37%)
Mar 18, 2011	35.50	35.50	35.21	35.32	3,533,283	-0.11(-0.31%)
Mar 17, 2011	34.77	35.45	34.77	35.43	2,954,721	+0.53(+1.52%)
Mar 16, 2011	34.35	34.93	34.13	34.90	1,829,979	+0.59(+1.72%)
Mar 15, 2011	34.11	34.50	33.75	34.31	1,630,311	-0.19(-0.55%)
Mar 14, 2011	34.58	34.66	34.31	34.50	1,041,833	-0.23(-0.66%)
Mar 11, 2011	34.84	34.99	34.71	34.73	1,829,238	-0.71(-2.00%)
Mar 10, 2011	35.37	35.53	35.11	35.44	2,448,361	+0.11(+0.31%)
Mar 09, 2011	35.38	35.39	35.16	35.33	2,477,978	+0.08(+0.23%)
Mar 08, 2011	35.01	35.31	34.98	35.25	2,202,805	+0.29(+0.83%)
Mar 07, 2011	35.49	35.51	34.81	34.96	2,117,839	-0.45(-1.27%)
Mar 04, 2011	35.50	35.58	35.35	35.41	1,288,579	-0.06(-0.17%)
Mar 03, 2011	35.59	35.60	35.41	35.47	1,145,509	+0.06(+0.17%)
Mar 02, 2011	35.55	35.58	35.25	35.41	1,680,644	-0.17(-0.48%)
Mar 01, 2011	35.75	36.00	35.49	35.58	2,116,870	-0.44(-1.22%)
Feb 28, 2011	35.66	36.11	35.65	36.02	1,519,633	+0.35(+0.98%)
Feb 25, 2011	35.50	35.67	35.50	35.67	1,065,906	+0.27(+0.76%)
Feb 24, 2011	35.40	35.60	35.33	35.40	1,178,851	-0.09(-0.25%)
Feb 23, 2011	35.70	35.74	35.41	35.49	1,514,685	-0.15(-0.42%)
Feb 22, 2011	35.92	35.94	35.53	35.64	1,440,842	-0.24(-0.67%)
Feb 18, 2011	35.91	35.91	35.63	35.88	1,311,120	+0.08(+0.22%)
Feb 17, 2011	35.75	35.86	35.51	35.80	1,654,490	+0.09(+0.25%)
Feb 16, 2011	35.55	35.76	35.46	35.71	2,571,116	+0.25(+0.71%)
Feb 15, 2011	35.58	35.59	35.30	35.46	1,192,385	-0.15(-0.42%)
Feb 14, 2011	35.90	35.98	35.51	35.61	1,793,240	-0.29(-0.81%)
Feb 11, 2011	36.19	36.25	35.81	35.90	1,715,713	-0.24(-0.66%)
Feb 10, 2011	36.45	36.49	36.08	36.14	1,916,751	-0.45(-1.23%)
Feb 09, 2011	36.59	36.74	36.40	36.59	1,296,804	-0.07(-0.19%)
Feb 08, 2011	36.58	36.74	36.40	36.66	1,289,216	+0.14(+0.38%)
Feb 07, 2011	36.45	36.59	36.25	36.52	1,690,881	+0.07(+0.19%)
Feb 04, 2011	36.44	36.59	36.16	36.45	1,433,051	+0.01(+0.03%)
Feb 03, 2011	36.32	36.48	36.18	36.44	1,203,271	+0.23(+0.64%)
Feb 02, 2011	36.43	36.47	36.13	36.21	1,483,882	-0.22(-0.60%)
Feb 01, 2011	36.53	36.55	36.38	36.43	884,464	+0.06(+0.16%)
Jan 31, 2011	36.15	36.44	36.03	36.37	1,425,219	+0.23(+0.64%)
Jan 28, 2011	36.43	36.45	35.87	36.14	1,202,572	-0.26(-0.71%)
Jan 27, 2011	36.14	36.42	36.09	36.40	1,475,645	+0.26(+0.72%)
Jan 26, 2011	35.72	36.20	35.61	36.14	1,716,033	+0.54(+1.52%)
Jan 25, 2011	35.73	35.87	35.40	35.60	1,169,664	-0.03(-0.08%)
Jan 24, 2011	35.45	35.68	35.37	35.63	1,102,499	+0.32(+0.91%)
Jan 21, 2011	35.37	35.48	35.22	35.31	2,239,914	-0.01(-0.03%)
Jan 20, 2011	35.44	35.52	35.23	35.32	811,633	-0.09(-0.25%)
Jan 19, 2011	35.32	35.47	35.29	35.41	914,093	+0.14(+0.40%)
Jan 18, 2011	35.50	35.52	35.23	35.27	1,354,094	-0.25(-0.70%)
Jan 17, 2011	35.28	35.60	35.21	35.52	574,288	+0.13(+0.37%)
Jan 14, 2011	35.25	35.68	35.11	35.39	1,219,808	+0.06(+0.17%)
Jan 13, 2011	35.70	35.74	35.20	35.33	1,351,742	-0.25(-0.70%)
Jan 12, 2011	35.75	36.02	35.52	35.58	2,059,036	-0.17(-0.48%)
Jan 11, 2011	35.54	35.75	35.35	35.75	1,303,636	+0.36(+1.02%)
Jan 10, 2011	35.58	35.72	35.09	35.39	1,009,061	-0.20(-0.56%)
Jan 07, 2011	35.80	35.90	35.54	35.59	732,174	-0.10(-0.28%)
Jan 06, 2011	35.55	35.74	35.55	35.69	1,084,284	+0.09(+0.25%)
Jan 05, 2011	35.31	35.60	35.19	35.60	762,694	+0.30(+0.85%)
Jan 04, 2011	35.58	35.74	35.23	35.30	1,103,112	-0.04(-0.11%)
Dec 31, 2010	35.70	35.70	35.34	35.34	716,217	-0.33(-0.93%)
Dec 30, 2010	35.79	35.85	35.66	35.67	541,964	-0.12(-0.34%)
Dec 29, 2010	35.99	35.99	35.65	35.79	3,336,465	+0.09(+0.25%)
Dec 24, 2010	35.64	35.73	35.56	35.70	95,919	+0.02(+0.06%)
Dec 23, 2010	35.85	35.95	35.60	35.68	664,857	-0.28(-0.78%)
Dec 22, 2010	35.28	35.97	35.16	35.96	1,558,877	+0.79(+2.25%)
Dec 21, 2010	35.33	35.50	35.10	35.17	1,327,060	-0.03(-0.09%)
Dec 20, 2010	35.72	35.75	35.20	35.20	1,033,048	-0.52(-1.46%)
Dec 17, 2010	35.32	35.72	34.90	35.72	5,049,761	+0.29(+0.82%)
Dec 16, 2010	35.88	35.89	35.28	35.43	1,782,001	-0.38(-1.06%)
Dec 15, 2010	35.91	35.98	35.45	35.81	2,551,301	-0.07(-0.20%)
Dec 14, 2010	35.54	35.92	35.54	35.88	1,091,631	+0.25(+0.70%)
Dec 13, 2010	35.85	35.90	35.54	35.63	3,412,230	-0.46(-1.27%)
Dec 10, 2010	35.54	36.25	35.30	36.09	4,050,568	+1.02(+2.91%)
Dec 09, 2010	35.30	35.30	34.93	35.07	1,975,532	+0.02(+0.06%)
Dec 08, 2010	35.01	35.36	35.01	35.05	2,089,185	-0.03(-0.09%)
Dec 07, 2010	35.31	35.40	35.01	35.08	1,140,224	-0.23(-0.65%)
Dec 06, 2010	35.14	35.31	35.05	35.31	886,278	+0.17(+0.48%)
Dec 03, 2010	35.33	35.49	34.92	35.14	1,743,404	-0.23(-0.65%)
Dec 02, 2010	35.25	35.68	35.20	35.37	2,125,203	+0.17(+0.48%)
Dec 01, 2010	35.00	35.32	34.95	35.20	1,803,020	+0.49(+1.41%)
Nov 30, 2010	34.66	35.13	34.66	34.71	2,206,755	-0.13(-0.37%)
Nov 29, 2010	34.95	34.95	34.65	34.84	1,040,984	+0.05(+0.14%)
Nov 26, 2010	34.79	35.02	34.61	34.79	801,694	-0.04(-0.11%)
Nov 25, 2010	34.61	34.95	34.60	34.83	737,351	+0.17(+0.49%)
Nov 24, 2010	34.50	34.70	34.45	34.66	1,893,880	+0.25(+0.73%)
Nov 23, 2010	34.38	34.52	34.23	34.41	1,341,601	-0.12(-0.35%)
Nov 22, 2010	34.36	34.63	34.07	34.53	1,637,910	+0.23(+0.67%)
Nov 19, 2010	33.98	34.34	33.96	34.30	1,796,893	+0.36(+1.06%)
Nov 18, 2010	33.80	34.03	33.74	33.94	1,218,454	+0.23(+0.68%)
Nov 17, 2010	33.34	33.84	33.26	33.71	1,439,840	+0.37(+1.11%)
Nov 16, 2010	33.05	33.34	32.90	33.34	1,640,849	+0.25(+0.76%)
Nov 15, 2010	33.06	33.26	32.90	33.09	1,122,244	+0.11(+0.33%)
Nov 12, 2010	33.14	33.16	32.80	32.98	2,012,051	-0.21(-0.63%)
Nov 11, 2010	33.39	33.49	33.11	33.19	1,901,194	-0.21(-0.63%)
Nov 10, 2010	32.95	33.44	32.80	33.40	1,664,089	+0.28(+0.85%)
Nov 09, 2010	33.30	33.33	32.64	33.12	4,642,875	-0.20(-0.60%)
Nov 08, 2010	33.54	33.55	33.31	33.32	1,764,226	-0.01(-0.03%)
Nov 05, 2010	33.90	33.90	33.18	33.33	2,513,906	-0.47(-1.39%)
Nov 04, 2010	34.18	34.22	33.78	33.80	1,896,208	+0.04(+0.12%)
Nov 03, 2010	34.15	34.15	33.55	33.76	1,566,922	-0.23(-0.68%)
Nov 02, 2010	34.17	34.30	33.96	33.99	1,354,775	-0.02(-0.06%)
Nov 01, 2010	34.32	34.39	33.94	34.01	917,351	-0.20(-0.58%)
Oct 29, 2010	33.89	34.21	33.85	34.21	1,997,941	+0.35(+1.03%)
Oct 28, 2010	34.25	34.39	33.77	33.86	2,287,251	-0.39(-1.14%)
Oct 27, 2010	34.25	34.31	33.81	34.25	3,232,625	-0.65(-1.86%)
Oct 25, 2010	34.25	34.92	34.20	34.90	1,138,279	+0.62(+1.81%)
Oct 22, 2010	34.48	34.50	34.12	34.28	980,987	-0.16(-0.46%)
Oct 21, 2010	34.47	34.58	34.38	34.44	821,054	+0.06(+0.17%)
Oct 20, 2010	34.51	34.75	34.31	34.38	973,210	-0.18(-0.52%)
Oct 19, 2010	34.37	34.58	34.27	34.56	1,238,389	+0.07(+0.20%)
Oct 18, 2010	33.98	34.49	33.98	34.49	1,196,525	+0.48(+1.41%)
Oct 15, 2010	34.00	34.02	33.67	34.01	1,507,391	+0.18(+0.53%)
Oct 14, 2010	33.95	34.28	33.75	33.83	1,246,444	-0.07(-0.21%)
Oct 13, 2010	34.14	34.37	33.79	33.90	1,673,280	-0.22(-0.64%)
Oct 12, 2010	33.80	34.16	33.63	34.12	1,451,906	+0.52(+1.55%)
Oct 08, 2010	33.65	33.86	33.59	33.60	1,653,863	-0.02(-0.06%)
Oct 07, 2010	33.53	33.71	33.43	33.62	2,146,840	+0.12(+0.36%)
Oct 06, 2010	33.25	33.52	33.01	33.50	2,086,010	+0.30(+0.90%)
Oct 05, 2010	33.50	33.59	33.20	33.20	3,627,289	-0.29(-0.87%)
Oct 04, 2010	33.14	33.49	32.98	33.49	1,468,973	+0.48(+1.45%)
Oct 01, 2010	33.40	33.56	32.94	33.01	1,921,836	-0.47(-1.40%)
Sep 30, 2010	33.79	33.80	33.33	33.48	2,716,575	-0.32(-0.95%)
Sep 29, 2010	33.61	33.91	33.52	33.80	2,606,584	+0.08(+0.24%)
Sep 28, 2010	33.98	34.03	33.46	33.72	1,952,970	-0.10(-0.30%)
Sep 27, 2010	33.85	34.07	33.72	33.82	1,262,155	+0.05(+0.15%)
Sep 24, 2010	33.85	33.90	33.65	33.77	1,674,490	+0.05(+0.15%)
Sep 23, 2010	33.76	33.85	33.45	33.72	1,904,697	-0.06(-0.18%)
Sep 22, 2010	33.51	34.00	33.51	33.78	1,417,309	+0.28(+0.84%)
Sep 21, 2010	33.75	33.75	33.32	33.50	1,596,620	-0.17(-0.50%)
Sep 20, 2010	33.58	33.76	33.42	33.67	1,951,992	+0.21(+0.63%)
Sep 17, 2010	33.45	33.58	33.20	33.46	5,027,172	+0.35(+1.06%)
Sep 15, 2010	33.07	33.19	32.87	33.11	1,516,913	+0.04(+0.12%)
Sep 14, 2010	32.75	33.19	32.75	33.07	1,843,942	+0.32(+0.98%)
Sep 13, 2010	32.95	32.95	32.70	32.75	3,666,966	-0.24(-0.73%)
Sep 10, 2010	32.68	33.00	32.40	32.99	4,329,418	+0.14(+0.43%)
Sep 09, 2010	32.97	33.00	32.66	32.85	3,537,007	+0.08(+0.24%)
Sep 08, 2010	33.10	33.28	32.77	32.77	1,983,899	-0.32(-0.97%)
Sep 07, 2010	32.97	33.13	32.87	33.09	2,818,039	+0.10(+0.30%)
Sep 03, 2010	33.06	33.31	32.75	32.99	2,397,867	+0.04(+0.12%)
Sep 02, 2010	32.96	33.00	32.77	32.95	2,131,995	+0.10(+0.30%)
Sep 01, 2010	33.59	33.75	32.76	32.85	3,184,215	-0.52(-1.56%)
Aug 31, 2010	33.05	33.72	33.05	33.37	2,326,563	+0.13(+0.39%)
Aug 30, 2010	33.24	33.40	33.04	33.24	1,187,957	-0.09(-0.27%)
Aug 27, 2010	32.72	33.40	32.50	33.33	1,843,704	+0.68(+2.08%)
Aug 26, 2010	32.71	32.89	32.52	32.65	1,452,794	-0.12(-0.37%)
Aug 25, 2010	33.06	33.25	32.51	32.77	2,374,576	-0.51(-1.53%)
Aug 24, 2010	33.24	33.58	33.06	33.28	2,699,586	-0.19(-0.57%)
Aug 23, 2010	32.78	33.50	32.78	33.47	2,468,524	+0.77(+2.35%)
Aug 20, 2010	32.69	32.74	32.53	32.70	1,045,975	+0.02(+0.06%)
Aug 19, 2010	32.57	32.75	32.43	32.68	1,618,216	+0.12(+0.37%)
Aug 18, 2010	32.19	32.57	32.05	32.56	1,546,337	+0.44(+1.37%)
Aug 17, 2010	32.05	32.25	32.00	32.12	1,199,443	+0.08(+0.25%)
Aug 16, 2010	32.05	32.20	32.00	32.04	873,291	-0.02(-0.06%)
Aug 13, 2010	32.06	32.13	32.00	32.06	1,306,939	-0.01(-0.03%)
Aug 12, 2010	31.88	32.17	31.80	32.07	1,902,110	+0.01(+0.03%)
Aug 11, 2010	32.24	32.35	31.93	32.06	1,501,743	-0.34(-1.05%)
Aug 10, 2010	32.40	32.54	32.26	32.40	2,201,229	-0.07(-0.22%)
Aug 09, 2010	32.35	32.50	32.26	32.47	920,546	+0.24(+0.74%)
Aug 06, 2010	32.17	32.37	31.90	32.23	1,688,910	+0.07(+0.22%)
Aug 05, 2010	32.04	32.50	31.70	32.16	4,707,378	+0.56(+1.77%)
Aug 04, 2010	31.12	31.63	31.12	31.60	1,119,387	+0.51(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.