Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.65	49.78	49.31	49.38	1,443,960	-0.38(-0.76%)
Jul 30, 2014	49.75	49.87	49.61	49.76	1,666,670	+0.11(+0.22%)
Jul 29, 2014	49.64	49.93	49.56	49.65	1,538,721	+0.12(+0.24%)
Jul 28, 2014	49.23	49.55	49.11	49.53	1,295,812	+0.21(+0.43%)
Jul 25, 2014	49.65	49.75	49.22	49.32	1,133,026	-0.29(-0.58%)
Jul 24, 2014	49.90	49.93	49.55	49.61	1,375,152	-0.21(-0.42%)
Jul 23, 2014	49.25	49.85	49.06	49.82	2,549,406	+0.81(+1.65%)
Jul 22, 2014	48.78	49.11	48.61	49.01	953,598	+0.35(+0.72%)
Jul 21, 2014	48.80	48.83	48.55	48.66	490,624	-0.18(-0.37%)
Jul 18, 2014	48.88	49.10	48.74	48.84	713,047	+0.03(+0.06%)
Jul 17, 2014	48.71	49.22	48.53	48.81	795,590	-0.07(-0.14%)
Jul 16, 2014	48.32	48.90	48.32	48.88	1,551,352	+0.53(+1.10%)
Jul 15, 2014	49.02	49.04	48.35	48.35	1,466,473	-0.65(-1.33%)
Jul 14, 2014	48.84	49.01	48.76	49.00	944,111	+0.20(+0.41%)
Jul 11, 2014	48.46	48.83	48.36	48.80	866,312	+0.41(+0.85%)
Jul 10, 2014	48.03	48.49	48.01	48.39	1,048,012	+0.11(+0.23%)
Jul 09, 2014	47.93	48.28	47.89	48.28	611,825	+0.36(+0.75%)
Jul 08, 2014	48.19	48.20	47.52	47.92	1,434,587	-0.29(-0.60%)
Jul 07, 2014	48.45	48.48	48.01	48.21	1,261,687	-0.31(-0.64%)
Jul 04, 2014	48.41	48.64	48.30	48.52	298,925	+0.27(+0.56%)
Jul 03, 2014	48.40	48.65	48.21	48.25	846,348	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.