Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		56.16	56.16	56.16	0	-0.41(-0.72%)
Jul 30, 2020	55.93	56.57	55.68	56.57	1,007,783	+0.37(+0.66%)
Jul 29, 2020	56.30	56.35	55.56	56.20	1,077,026	-0.06(-0.11%)
Jul 28, 2020	56.12	56.46	55.96	56.26	1,082,668	+0.21(+0.37%)
Jul 27, 2020	55.89	56.05	55.38	56.05	660,893	+0.17(+0.30%)
Jul 24, 2020	55.68	56.11	55.65	55.88	1,153,841	+0.07(+0.13%)
Jul 23, 2020	55.89	56.25	55.76	55.81	1,056,830	-0.08(-0.14%)
Jul 22, 2020	56.25	56.30	55.56	55.89	1,256,752	-0.54(-0.96%)
Jul 21, 2020	56.77	56.98	56.32	56.43	920,366	-0.27(-0.48%)
Jul 20, 2020	57.38	57.54	56.57	56.70	874,140	-0.88(-1.53%)
Jul 17, 2020	57.19	57.70	56.95	57.58	1,950,375	+0.36(+0.63%)
Jul 16, 2020	56.35	57.30	56.35	57.22	1,631,784	+0.87(+1.54%)
Jul 15, 2020	56.11	56.89	56.07	56.35	2,331,578	+0.38(+0.68%)
Jul 14, 2020	55.85	56.59	55.85	55.97	2,237,492	+0.10(+0.18%)
Jul 13, 2020	55.24	56.14	55.09	55.87	1,929,226	+0.72(+1.31%)
Jul 10, 2020	54.84	55.43	54.84	55.15	1,468,179	+0.31(+0.57%)
Jul 09, 2020	55.27	55.27	54.33	54.84	1,537,814	-0.41(-0.74%)
Jul 08, 2020	55.56	55.67	54.88	55.25	1,611,929	-0.37(-0.67%)
Jul 07, 2020	55.85	56.34	55.58	55.62	1,625,567	-0.50(-0.89%)
Jul 06, 2020	56.88	56.95	55.99	56.12	2,352,131	-0.44(-0.78%)
Jul 03, 2020	56.30	57.07	56.29	56.56	470,116	+0.16(+0.28%)
Jul 02, 2020	56.64	57.62	56.40	56.40	2,613,299	-0.22(-0.39%)
Jun 30, 2020		56.62	56.62	56.62	0	-0.14(-0.25%)
Jun 29, 2020	56.00	57.03	56.00	56.76	3,002,998	+0.96(+1.72%)
Jun 26, 2020	56.85	57.07	55.79	55.80	2,462,079	-1.12(-1.97%)
Jun 25, 2020	56.25	56.98	55.87	56.92	1,835,453	+0.40(+0.71%)
Jun 24, 2020	57.02	57.02	55.92	56.52	1,403,860	-0.56(-0.98%)
Jun 23, 2020	57.55	57.73	56.87	57.08	1,383,213	-0.24(-0.42%)
Jun 22, 2020	57.71	57.90	57.22	57.32	4,221,725	-0.64(-1.10%)
Jun 19, 2020	58.02	58.19	57.70	57.96	8,311,225	+0.29(+0.50%)
Jun 18, 2020	57.31	57.88	56.79	57.67	3,823,567	+0.32(+0.56%)
Jun 17, 2020	58.02	58.21	57.24	57.35	2,458,455	-0.59(-1.02%)
Jun 16, 2020	57.64	58.42	57.47	57.94	4,742,979	+1.32(+2.33%)
Jun 15, 2020	56.39	57.32	56.17	56.62	2,824,625	-0.67(-1.17%)
Jun 12, 2020	57.74	57.74	56.70	57.29	8,345,432	-0.56(-0.97%)
Jun 11, 2020	58.81	58.91	57.71	57.85	8,749,550	-1.50(-2.53%)
Jun 10, 2020	59.24	59.55	58.98	59.35	2,722,156	+0.13(+0.22%)
Jun 09, 2020	59.52	59.70	58.74	59.22	4,858,121	-0.55(-0.92%)
Jun 08, 2020	60.14	60.14	59.21	59.77	1,772,398	+0.27(+0.45%)
Jun 05, 2020	59.42	60.02	59.21	59.50	2,694,032	+0.64(+1.09%)
Jun 04, 2020	58.34	58.88	58.13	58.86	1,808,887	+0.30(+0.51%)
Jun 03, 2020	58.00	58.67	57.86	58.56	2,206,114	+0.89(+1.54%)
Jun 02, 2020	57.30	57.67	57.03	57.67	1,383,209	+0.56(+0.98%)
Jun 01, 2020	57.00	57.62	56.94	57.11	1,418,993	-0.12(-0.21%)
May 29, 2020	56.69	57.32	56.55	57.23	6,304,060	+0.23(+0.40%)
May 28, 2020	56.51	57.10	56.29	57.00	2,443,547	+0.65(+1.15%)
May 27, 2020	56.24	56.39	55.64	56.35	2,103,718	+0.63(+1.13%)
May 26, 2020	55.22	56.13	55.11	55.72	2,161,185	+0.63(+1.14%)
May 25, 2020	55.10	55.34	54.87	55.09	416,850	+0.47(+0.86%)
May 22, 2020	54.49	54.83	54.19	54.62	1,843,717	+0.23(+0.42%)
May 21, 2020	55.03	55.11	54.35	54.39	2,153,691	-0.64(-1.16%)
May 20, 2020	55.85	55.85	55.01	55.03	2,044,385	-0.29(-0.52%)
May 19, 2020	55.09	55.67	54.61	55.32	3,238,275	+0.42(+0.77%)
May 15, 2020		54.90	54.90	54.90	0	-0.24(-0.44%)
May 14, 2020	54.35	55.49	53.25	55.14	2,274,793	+0.49(+0.90%)
May 13, 2020	56.00	56.03	54.48	54.65	1,632,601	-1.38(-2.46%)
May 12, 2020	57.21	57.33	56.00	56.03	1,747,283	-1.10(-1.93%)
May 11, 2020	56.74	57.18	56.42	57.13	875,578	+0.38(+0.67%)
May 08, 2020	56.97	57.10	56.54	56.75	878,229	+0.21(+0.37%)
May 07, 2020	57.55	57.58	56.44	56.54	1,398,029	-0.39(-0.69%)
May 06, 2020	56.75	57.40	56.66	56.93	1,170,054	+0.41(+0.73%)
May 05, 2020	56.68	57.02	56.31	56.52	1,036,784	+0.22(+0.39%)
May 04, 2020	55.60	56.35	55.31	56.30	1,243,239	+0.69(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.