Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.30	28.34	27.84	28.05	1,903,013	-0.11(-0.39%)
Nov 29, 2006	28.00	28.29	27.98	28.16	2,115,412	+0.18(+0.64%)
Nov 28, 2006	27.80	28.27	27.76	27.98	1,492,282	-0.01(-0.04%)
Nov 27, 2006	27.72	28.00	27.55	27.99	3,168,382	+0.29(+1.05%)
Nov 24, 2006	27.38	27.74	27.29	27.70	1,514,126	+0.45(+1.65%)
Nov 22, 2006	27.30	27.41	27.15	27.25	2,762,546	-0.11(-0.40%)
Nov 21, 2006	27.31	27.40	27.17	27.36	3,052,576	+0.05(+0.18%)
Nov 20, 2006	27.17	27.45	27.09	27.31	2,613,864	+0.06(+0.22%)
Nov 17, 2006	27.45	27.47	27.10	27.25	1,130,445	-0.10(-0.37%)
Nov 16, 2006	27.10	27.54	27.10	27.35	1,977,074	+0.34(+1.26%)
Nov 15, 2006	27.00	27.30	26.94	27.01	3,025,732	+0.02(+0.07%)
Nov 14, 2006	27.25	27.38	26.79	26.99	2,330,187	-0.24(-0.88%)
Nov 13, 2006	27.46	27.63	27.05	27.23	1,773,381	-0.23(-0.84%)
Nov 10, 2006	27.70	27.70	27.40	27.46	1,791,505	-0.19(-0.69%)
Nov 09, 2006	27.90	27.92	27.53	27.65	2,329,608	-0.25(-0.90%)
Nov 08, 2006	27.89	27.92	27.70	27.90	2,121,659	+0.03(+0.11%)
Nov 07, 2006	27.92	27.94	27.80	27.87	3,318,865	+0.08(+0.29%)
Nov 06, 2006	27.80	27.88	27.65	27.79	2,367,136	+0.16(+0.58%)
Nov 03, 2006	27.74	27.83	27.54	27.63	3,414,719	+0.00(+0.00%)
Nov 02, 2006	28.10	28.24	27.38	27.63	6,171,771	-0.47(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.