Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.97	60.02	59.24	59.64	1,370,366	-0.34(-0.57%)
Jul 30, 2019	60.17	60.32	59.92	59.98	675,818	-0.28(-0.46%)
Jul 29, 2019	60.00	60.52	59.92	60.26	650,951	+0.26(+0.43%)
Jul 26, 2019	59.93	60.13	59.82	60.00	758,430	+0.12(+0.20%)
Jul 25, 2019	60.07	60.19	59.71	59.88	1,415,103	-0.29(-0.48%)
Jul 24, 2019	60.40	60.42	60.05	60.17	639,541	-0.25(-0.41%)
Jul 23, 2019	59.88	60.44	59.83	60.42	751,904	+0.58(+0.97%)
Jul 22, 2019	59.62	59.96	59.58	59.84	491,780	+0.25(+0.42%)
Jul 19, 2019	60.15	60.25	59.57	59.59	763,272	-0.51(-0.85%)
Jul 18, 2019	59.91	60.18	59.84	60.10	680,743	+0.20(+0.33%)
Jul 17, 2019	60.00	60.19	59.77	59.90	1,531,764	-0.10(-0.17%)
Jul 16, 2019	60.45	60.50	59.95	60.00	783,503	-0.46(-0.76%)
Jul 15, 2019	60.33	60.83	60.16	60.46	585,316	+0.13(+0.22%)
Jul 12, 2019	60.61	60.90	60.29	60.33	1,052,508	-0.11(-0.18%)
Jul 11, 2019	60.35	60.80	60.30	60.44	1,388,186	+0.12(+0.20%)
Jul 10, 2019	60.55	60.74	60.15	60.32	1,982,826	-0.24(-0.40%)
Jul 09, 2019	60.00	60.58	59.92	60.56	1,588,359	+0.63(+1.05%)
Jul 08, 2019	59.91	60.02	59.56	59.93	1,990,462	-0.52(-0.86%)
Jul 05, 2019	60.36	60.52	60.07	60.45	802,964	+0.05(+0.08%)
Jul 04, 2019	60.40	60.53	60.25	60.40	487,055	-0.02(-0.03%)
Jul 03, 2019	60.50	60.89	60.38	60.42	1,179,945	-0.02(-0.03%)
Jul 02, 2019	60.22	60.48	59.74	60.44	1,414,344	+0.86(+1.44%)
Jun 28, 2019		59.58	59.58	59.58	0	-0.15(-0.25%)
Jun 27, 2019	59.42	59.82	59.36	59.73	1,002,529	+0.31(+0.52%)
Jun 26, 2019	59.94	60.10	59.42	59.42	1,654,378	-0.56(-0.93%)
Jun 25, 2019	60.25	60.28	59.82	59.98	1,415,622	-0.14(-0.23%)
Jun 24, 2019	59.99	60.24	59.89	60.12	2,182,377	+0.22(+0.37%)
Jun 21, 2019	60.00	60.22	59.71	59.90	3,838,114	-0.25(-0.42%)
Jun 20, 2019	60.45	60.56	59.71	60.15	1,199,618	-0.31(-0.51%)
Jun 19, 2019	60.29	60.55	60.05	60.46	1,699,230	+0.21(+0.35%)
Jun 18, 2019	59.60	60.65	59.60	60.25	3,440,936	+0.81(+1.36%)
Jun 17, 2019	59.91	59.92	59.13	59.44	1,435,973	-0.44(-0.73%)
Jun 14, 2019	59.97	60.00	59.46	59.88	1,424,115	+0.00(+0.00%)
Jun 13, 2019	61.60	61.82	59.79	59.88	2,210,174	-2.64(-4.22%)
Jun 12, 2019	62.09	62.75	61.97	62.52	3,640,557	+0.50(+0.81%)
Jun 11, 2019	62.25	62.53	61.96	62.02	3,223,454	-0.09(-0.14%)
Jun 10, 2019	62.24	62.33	61.95	62.11	1,406,453	-0.13(-0.21%)
Jun 07, 2019	62.40	62.68	62.08	62.24	1,096,872	-0.16(-0.26%)
Jun 06, 2019	62.00	62.52	62.00	62.40	1,117,095	+0.42(+0.68%)
Jun 05, 2019	61.48	62.04	61.40	61.98	2,319,087	+0.66(+1.08%)
Jun 04, 2019	61.22	61.36	61.03	61.32	1,154,600	+0.24(+0.39%)
Jun 03, 2019	60.91	61.15	60.78	61.08	1,196,466	+0.22(+0.36%)
May 31, 2019	61.00	61.06	60.68	60.86	1,512,950	-0.08(-0.13%)
May 30, 2019	61.36	61.38	60.90	60.94	848,915	-0.30(-0.49%)
May 29, 2019	61.10	61.53	61.04	61.24	1,739,983	-0.11(-0.18%)
May 28, 2019	60.77	61.47	60.77	61.35	3,362,419	+0.49(+0.81%)
May 27, 2019	61.00	61.01	60.62	60.86	409,432	-0.01(-0.02%)
May 24, 2019	60.84	61.11	60.74	60.87	1,005,504	-0.01(-0.02%)
May 23, 2019	60.87	61.09	60.79	60.88	2,044,932	-0.12(-0.20%)
May 22, 2019	60.82	61.12	60.60	61.00	1,186,932	+0.00(+0.00%)
May 21, 2019	60.65	61.29	60.65	61.00	1,303,777	+0.41(+0.68%)
May 17, 2019		60.59	60.59	60.59	0	-0.26(-0.43%)
May 16, 2019	60.26	60.96	60.26	60.85	1,872,277	+0.64(+1.06%)
May 15, 2019	60.25	60.45	60.21	60.21	1,491,728	-0.04(-0.07%)
May 14, 2019	59.86	60.29	59.81	60.25	1,929,849	+0.39(+0.65%)
May 13, 2019	59.69	59.95	59.28	59.86	1,973,075	+0.06(+0.10%)
May 10, 2019	59.84	59.98	59.17	59.80	2,090,516	-0.08(-0.13%)
May 09, 2019	60.05	60.09	59.46	59.88	2,407,543	+0.12(+0.20%)
May 08, 2019	59.64	60.21	59.60	59.76	1,058,956	+0.05(+0.08%)
May 07, 2019	59.50	59.88	59.38	59.71	1,371,179	+0.02(+0.03%)
May 06, 2019	59.30	59.69	59.26	59.69	1,587,502	+0.03(+0.05%)
May 03, 2019	59.51	60.00	59.41	59.66	2,223,207	-0.12(-0.20%)
May 02, 2019	59.77	60.01	59.42	59.78	3,741,069	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.