Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.19	44.30	43.97	44.20	947,647	-0.10(-0.23%)
Sep 26, 2013	44.25	44.48	44.19	44.30	704,731	+0.17(+0.39%)
Sep 25, 2013	44.72	44.72	44.04	44.13	1,011,037	-0.46(-1.03%)
Sep 24, 2013	44.63	44.77	44.40	44.59	1,198,682	+0.08(+0.18%)
Sep 23, 2013	44.26	44.57	44.12	44.51	1,117,779	+0.58(+1.32%)
Sep 20, 2013	43.80	44.24	43.80	43.93	3,541,426	+0.23(+0.53%)
Sep 19, 2013	43.75	43.84	43.64	43.70	941,080	+0.05(+0.11%)
Sep 18, 2013	43.67	43.88	43.54	43.65	860,468	+0.11(+0.25%)
Sep 17, 2013	43.45	43.70	43.38	43.54	1,080,389	+0.09(+0.21%)
Sep 16, 2013	43.46	43.74	43.34	43.45	1,300,536	+0.11(+0.25%)
Sep 13, 2013	43.59	43.80	43.34	43.34	1,001,998	-0.15(-0.34%)
Sep 12, 2013	44.33	44.35	43.36	43.49	1,675,222	-1.32(-2.95%)
Sep 11, 2013	44.97	45.08	44.78	44.81	1,359,096	-0.06(-0.13%)
Sep 10, 2013	44.79	45.08	44.72	44.87	1,270,724	+0.21(+0.47%)
Sep 09, 2013	44.41	44.81	44.41	44.66	857,555	+0.21(+0.47%)
Sep 06, 2013	44.80	44.80	44.38	44.45	1,220,995	-0.24(-0.54%)
Sep 05, 2013	44.64	44.70	44.35	44.69	1,123,841	+0.11(+0.25%)
Sep 04, 2013	44.86	44.94	44.32	44.58	1,536,404	-0.28(-0.62%)
Sep 03, 2013	45.81	45.81	44.64	44.86	3,194,224	+1.67(+3.87%)
Aug 30, 2013		43.19	43.19	43.19	0	-0.25(-0.58%)
Aug 29, 2013	42.77	43.54	42.72	43.44	2,292,695	+0.96(+2.26%)
Aug 28, 2013	42.41	42.75	42.16	42.48	1,392,912	+0.12(+0.28%)
Aug 27, 2013	42.50	42.62	42.16	42.36	802,929	-0.45(-1.05%)
Aug 26, 2013	42.75	42.91	42.51	42.81	887,274	+0.14(+0.33%)
Aug 23, 2013	42.40	42.73	42.31	42.67	838,369	+0.42(+0.99%)
Aug 22, 2013	42.44	42.55	42.16	42.25	1,043,551	-0.10(-0.24%)
Aug 21, 2013	42.39	42.54	42.30	42.35	1,054,498	-0.10(-0.24%)
Aug 20, 2013	42.50	42.56	42.31	42.45	938,153	+0.00(+0.00%)
Aug 19, 2013	42.42	42.57	42.35	42.45	1,122,100	+0.03(+0.07%)
Aug 16, 2013	42.52	42.78	42.39	42.42	837,367	-0.08(-0.19%)
Aug 15, 2013	42.35	42.82	42.25	42.50	2,333,788	+0.72(+1.72%)
Aug 14, 2013	41.65	41.85	41.58	41.78	1,206,951	-0.02(-0.05%)
Aug 13, 2013	41.60	41.85	41.39	41.80	1,025,827	+0.21(+0.50%)
Aug 12, 2013	41.50	41.68	41.28	41.59	1,273,156	-0.18(-0.43%)
Aug 09, 2013	41.75	42.19	41.60	41.77	1,111,260	-0.13(-0.31%)
Aug 08, 2013	42.62	42.68	41.76	41.90	1,816,285	-0.65(-1.53%)
Aug 07, 2013	42.40	42.78	42.24	42.55	1,194,842	+0.00(+0.00%)
Aug 06, 2013	42.45	42.71	42.23	42.55	1,094,863	-0.04(-0.09%)
Aug 02, 2013		42.59	42.59	42.59	0	+0.12(+0.28%)
Aug 01, 2013	42.56	42.90	42.33	42.47	993,279	-0.08(-0.19%)
Jul 31, 2013	43.23	43.34	42.38	42.55	1,716,572	-0.41(-0.95%)
Jul 30, 2013	42.74	43.14	42.62	42.96	1,364,257	+0.34(+0.80%)
Jul 29, 2013	42.26	42.78	42.26	42.62	779,405	+0.07(+0.16%)
Jul 26, 2013	42.37	42.72	42.10	42.55	929,926	+0.17(+0.40%)
Jul 25, 2013	42.43	42.73	42.22	42.38	1,169,729	-0.21(-0.49%)
Jul 24, 2013	42.15	42.73	42.15	42.59	1,237,399	+0.38(+0.90%)
Jul 23, 2013	42.30	42.33	41.55	42.21	3,417,577	-0.09(-0.21%)
Jul 22, 2013	43.23	43.35	42.11	42.30	2,685,849	-0.99(-2.29%)
Jul 19, 2013	43.39	43.40	43.20	43.29	2,513,506	-0.21(-0.48%)
Jul 18, 2013	43.74	43.91	43.49	43.50	2,109,757	-0.17(-0.39%)
Jul 17, 2013	43.83	44.09	43.35	43.67	1,932,311	-0.15(-0.34%)
Jul 16, 2013	44.21	44.35	43.74	43.82	1,533,160	-0.28(-0.63%)
Jul 15, 2013	44.00	44.28	43.80	44.10	1,849,014	+0.28(+0.64%)
Jul 12, 2013	43.70	43.99	43.64	43.82	1,267,304	+0.29(+0.67%)
Jul 11, 2013	43.53	43.75	43.26	43.53	2,373,822	+0.07(+0.16%)
Jul 10, 2013	43.40	43.47	43.18	43.46	1,696,985	+0.13(+0.30%)
Jul 09, 2013	43.39	43.40	43.12	43.33	1,508,035	+0.14(+0.32%)
Jul 08, 2013	43.00	43.42	42.90	43.19	871,891	+0.28(+0.65%)
Jul 05, 2013	42.85	43.14	42.71	42.91	932,188	-0.08(-0.19%)
Jul 04, 2013	42.87	43.14	42.60	42.99	668,740	+0.31(+0.73%)
Jul 03, 2013	42.89	43.00	42.42	42.68	1,215,011	-0.33(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.