Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.65	49.78	49.31	49.38	1,443,960	-0.38(-0.76%)
Jul 30, 2014	49.75	49.87	49.61	49.76	1,666,670	+0.11(+0.22%)
Jul 29, 2014	49.64	49.93	49.56	49.65	1,538,721	+0.12(+0.24%)
Jul 28, 2014	49.23	49.55	49.11	49.53	1,295,812	+0.21(+0.43%)
Jul 25, 2014	49.65	49.75	49.22	49.32	1,133,026	-0.29(-0.58%)
Jul 24, 2014	49.90	49.93	49.55	49.61	1,375,152	-0.21(-0.42%)
Jul 23, 2014	49.25	49.85	49.06	49.82	2,549,406	+0.81(+1.65%)
Jul 22, 2014	48.78	49.11	48.61	49.01	953,598	+0.35(+0.72%)
Jul 21, 2014	48.80	48.83	48.55	48.66	490,624	-0.18(-0.37%)
Jul 18, 2014	48.88	49.10	48.74	48.84	713,047	+0.03(+0.06%)
Jul 17, 2014	48.71	49.22	48.53	48.81	795,590	-0.07(-0.14%)
Jul 16, 2014	48.32	48.90	48.32	48.88	1,551,352	+0.53(+1.10%)
Jul 15, 2014	49.02	49.04	48.35	48.35	1,466,473	-0.65(-1.33%)
Jul 14, 2014	48.84	49.01	48.76	49.00	944,111	+0.20(+0.41%)
Jul 11, 2014	48.46	48.83	48.36	48.80	866,312	+0.41(+0.85%)
Jul 10, 2014	48.03	48.49	48.01	48.39	1,048,012	+0.11(+0.23%)
Jul 09, 2014	47.93	48.28	47.89	48.28	611,825	+0.36(+0.75%)
Jul 08, 2014	48.19	48.20	47.52	47.92	1,434,587	-0.29(-0.60%)
Jul 07, 2014	48.45	48.48	48.01	48.21	1,261,687	-0.31(-0.64%)
Jul 04, 2014	48.41	48.64	48.30	48.52	298,925	+0.27(+0.56%)
Jul 03, 2014	48.40	48.65	48.21	48.25	846,348	+0.06(+0.12%)
Jul 02, 2014	48.45	48.56	48.02	48.19	814,375	-0.21(-0.43%)
Jun 30, 2014		48.40	48.40	48.40	0	-0.16(-0.33%)
Jun 27, 2014	48.29	48.59	48.16	48.56	683,766	+0.40(+0.83%)
Jun 26, 2014	48.31	48.45	48.04	48.16	980,856	-0.07(-0.15%)
Jun 25, 2014	48.37	48.49	48.05	48.23	784,937	-0.10(-0.21%)
Jun 24, 2014	48.60	48.64	48.29	48.33	1,059,317	-0.20(-0.41%)
Jun 23, 2014	49.04	49.08	48.41	48.53	987,440	-0.46(-0.94%)
Jun 20, 2014	49.41	49.41	48.47	48.99	3,721,454	-0.36(-0.73%)
Jun 19, 2014	49.65	49.67	49.19	49.35	761,287	-0.31(-0.62%)
Jun 18, 2014	49.71	49.94	49.51	49.66	655,135	+0.10(+0.20%)
Jun 17, 2014	49.51	49.86	49.51	49.56	2,102,533	-0.02(-0.04%)
Jun 16, 2014	49.49	49.81	49.41	49.58	489,269	+0.13(+0.26%)
Jun 13, 2014	49.35	49.59	49.28	49.45	592,557	+0.05(+0.10%)
Jun 12, 2014	49.57	49.61	49.07	49.40	936,159	-0.90(-1.79%)
Jun 11, 2014	50.45	50.50	50.20	50.30	1,255,604	-0.17(-0.34%)
Jun 10, 2014	50.52	50.67	50.45	50.47	2,669,979	+0.04(+0.08%)
Jun 06, 2014	50.64	50.70	50.36	50.43	1,525,835	-0.36(-0.71%)
Jun 05, 2014	50.92	51.05	50.68	50.79	1,234,707	-0.22(-0.43%)
Jun 04, 2014	50.54	51.09	50.50	51.01	859,517	+0.50(+0.99%)
Jun 03, 2014	50.31	50.69	50.25	50.51	717,114	+0.20(+0.40%)
Jun 02, 2014	49.90	50.31	49.87	50.31	732,911	+0.47(+0.94%)
May 30, 2014	49.45	49.93	49.36	49.84	873,392	+0.39(+0.79%)
May 29, 2014	49.64	49.75	49.35	49.45	684,203	-0.30(-0.60%)
May 28, 2014	49.83	49.83	49.69	49.75	669,192	-0.08(-0.16%)
May 27, 2014	50.01	50.05	49.77	49.83	868,935	-0.22(-0.44%)
May 26, 2014	50.08	50.22	49.95	50.05	362,264	-0.05(-0.10%)
May 23, 2014	50.25	50.33	49.99	50.10	841,264	-0.37(-0.73%)
May 22, 2014	50.10	50.55	49.92	50.47	605,311	+0.43(+0.86%)
May 21, 2014	49.84	50.18	49.74	50.04	714,199	+0.29(+0.58%)
May 20, 2014	49.90	49.93	49.65	49.75	613,697	-0.05(-0.10%)
May 16, 2014		49.80	49.80	49.80	0	-0.09(-0.18%)
May 15, 2014	49.71	49.90	49.42	49.89	1,032,490	+0.24(+0.48%)
May 14, 2014	49.60	49.80	49.51	49.65	502,354	+0.03(+0.06%)
May 13, 2014	49.40	49.75	49.36	49.62	1,189,682	+0.22(+0.45%)
May 12, 2014	49.06	49.44	49.03	49.40	728,358	+0.39(+0.80%)
May 09, 2014	48.99	49.19	48.84	49.01	676,060	+0.02(+0.04%)
May 08, 2014	48.82	49.25	48.82	48.99	933,921	+0.06(+0.12%)
May 07, 2014	48.58	49.04	48.51	48.93	1,077,671	+0.43(+0.89%)
May 06, 2014	49.15	49.15	48.35	48.50	958,077	-0.46(-0.94%)
May 05, 2014	48.87	49.12	48.62	48.96	853,946	+0.09(+0.18%)
May 02, 2014	48.86	49.03	48.81	48.87	544,975	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.