Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		53.83	53.83	53.83	0	+0.39(+0.73%)
Jul 30, 2015	53.13	53.77	52.94	53.44	776,176	+0.35(+0.66%)
Jul 29, 2015	52.84	53.35	52.75	53.09	934,754	+0.33(+0.63%)
Jul 28, 2015	52.94	52.95	52.38	52.76	1,068,922	-0.18(-0.34%)
Jul 27, 2015	53.18	53.35	52.71	52.94	1,307,522	-0.50(-0.94%)
Jul 24, 2015	52.37	53.44	52.36	53.44	1,935,693	+1.25(+2.40%)
Jul 23, 2015	52.64	52.97	51.70	52.19	2,716,898	-0.62(-1.17%)
Jul 22, 2015	53.44	53.71	52.70	52.81	1,166,961	-0.70(-1.31%)
Jul 21, 2015	54.56	54.59	53.30	53.51	1,309,886	-1.01(-1.85%)
Jul 20, 2015	55.40	55.44	54.26	54.52	1,074,754	-0.83(-1.50%)
Jul 17, 2015	55.22	55.38	54.83	55.35	903,331	+0.23(+0.42%)
Jul 16, 2015	54.80	55.20	54.65	55.12	885,108	+0.43(+0.79%)
Jul 15, 2015	54.20	54.74	53.83	54.69	995,779	+0.50(+0.92%)
Jul 14, 2015	54.00	54.27	53.50	54.19	1,094,914	+0.19(+0.35%)
Jul 13, 2015	53.82	54.12	53.60	54.00	1,067,051	+0.64(+1.20%)
Jul 10, 2015	52.77	53.47	52.76	53.36	1,133,235	+0.79(+1.50%)
Jul 09, 2015	53.07	53.29	52.44	52.57	1,420,476	-0.34(-0.64%)
Jul 08, 2015	53.25	53.50	52.81	52.91	1,511,582	-0.59(-1.10%)
Jul 07, 2015	53.92	54.05	53.14	53.50	1,742,599	-0.33(-0.61%)
Jul 06, 2015	53.48	53.83	53.20	53.83	2,106,977	-0.03(-0.06%)
Jul 03, 2015	53.87	54.06	53.63	53.86	318,052	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.