Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.97	60.02	59.24	59.64	1,370,366	-0.34(-0.57%)
Jul 30, 2019	60.17	60.32	59.92	59.98	675,818	-0.28(-0.46%)
Jul 29, 2019	60.00	60.52	59.92	60.26	650,951	+0.26(+0.43%)
Jul 26, 2019	59.93	60.13	59.82	60.00	758,430	+0.12(+0.20%)
Jul 25, 2019	60.07	60.19	59.71	59.88	1,415,103	-0.29(-0.48%)
Jul 24, 2019	60.40	60.42	60.05	60.17	639,541	-0.25(-0.41%)
Jul 23, 2019	59.88	60.44	59.83	60.42	751,904	+0.58(+0.97%)
Jul 22, 2019	59.62	59.96	59.58	59.84	491,780	+0.25(+0.42%)
Jul 19, 2019	60.15	60.25	59.57	59.59	763,272	-0.51(-0.85%)
Jul 18, 2019	59.91	60.18	59.84	60.10	680,743	+0.20(+0.33%)
Jul 17, 2019	60.00	60.19	59.77	59.90	1,531,764	-0.10(-0.17%)
Jul 16, 2019	60.45	60.50	59.95	60.00	783,503	-0.46(-0.76%)
Jul 15, 2019	60.33	60.83	60.16	60.46	585,316	+0.13(+0.22%)
Jul 12, 2019	60.61	60.90	60.29	60.33	1,052,508	-0.11(-0.18%)
Jul 11, 2019	60.35	60.80	60.30	60.44	1,388,186	+0.12(+0.20%)
Jul 10, 2019	60.55	60.74	60.15	60.32	1,982,826	-0.24(-0.40%)
Jul 09, 2019	60.00	60.58	59.92	60.56	1,588,359	+0.63(+1.05%)
Jul 08, 2019	59.91	60.02	59.56	59.93	1,990,462	-0.52(-0.86%)
Jul 05, 2019	60.36	60.52	60.07	60.45	802,964	+0.05(+0.08%)
Jul 04, 2019	60.40	60.53	60.25	60.40	487,055	-0.02(-0.03%)
Jul 03, 2019	60.50	60.89	60.38	60.42	1,179,945	-0.02(-0.03%)
Jul 02, 2019	60.22	60.48	59.74	60.44	1,414,344	+0.86(+1.44%)
Jun 28, 2019		59.58	59.58	59.58	0	-0.15(-0.25%)
Jun 27, 2019	59.42	59.82	59.36	59.73	1,002,529	+0.31(+0.52%)
Jun 26, 2019	59.94	60.10	59.42	59.42	1,654,378	-0.56(-0.93%)
Jun 25, 2019	60.25	60.28	59.82	59.98	1,415,622	-0.14(-0.23%)
Jun 24, 2019	59.99	60.24	59.89	60.12	2,182,377	+0.22(+0.37%)
Jun 21, 2019	60.00	60.22	59.71	59.90	3,838,114	-0.25(-0.42%)
Jun 20, 2019	60.45	60.56	59.71	60.15	1,199,618	-0.31(-0.51%)
Jun 19, 2019	60.29	60.55	60.05	60.46	1,699,230	+0.21(+0.35%)
Jun 18, 2019	59.60	60.65	59.60	60.25	3,440,936	+0.81(+1.36%)
Jun 17, 2019	59.91	59.92	59.13	59.44	1,435,973	-0.44(-0.73%)
Jun 14, 2019	59.97	60.00	59.46	59.88	1,424,115	+0.00(+0.00%)
Jun 13, 2019	61.60	61.82	59.79	59.88	2,210,174	-2.64(-4.22%)
Jun 12, 2019	62.09	62.75	61.97	62.52	3,640,557	+0.50(+0.81%)
Jun 11, 2019	62.25	62.53	61.96	62.02	3,223,454	-0.09(-0.14%)
Jun 10, 2019	62.24	62.33	61.95	62.11	1,406,453	-0.13(-0.21%)
Jun 07, 2019	62.40	62.68	62.08	62.24	1,096,872	-0.16(-0.26%)
Jun 06, 2019	62.00	62.52	62.00	62.40	1,117,095	+0.42(+0.68%)
Jun 05, 2019	61.48	62.04	61.40	61.98	2,319,087	+0.66(+1.08%)
Jun 04, 2019	61.22	61.36	61.03	61.32	1,154,600	+0.24(+0.39%)
Jun 03, 2019	60.91	61.15	60.78	61.08	1,196,466	+0.22(+0.36%)
May 31, 2019	61.00	61.06	60.68	60.86	1,512,950	-0.08(-0.13%)
May 30, 2019	61.36	61.38	60.90	60.94	848,915	-0.30(-0.49%)
May 29, 2019	61.10	61.53	61.04	61.24	1,739,983	-0.11(-0.18%)
May 28, 2019	60.77	61.47	60.77	61.35	3,362,419	+0.49(+0.81%)
May 27, 2019	61.00	61.01	60.62	60.86	409,432	-0.01(-0.02%)
May 24, 2019	60.84	61.11	60.74	60.87	1,005,504	-0.01(-0.02%)
May 23, 2019	60.87	61.09	60.79	60.88	2,044,932	-0.12(-0.20%)
May 22, 2019	60.82	61.12	60.60	61.00	1,186,932	+0.00(+0.00%)
May 21, 2019	60.65	61.29	60.65	61.00	1,303,777	+0.41(+0.68%)
May 17, 2019		60.59	60.59	60.59	0	-0.26(-0.43%)
May 16, 2019	60.26	60.96	60.26	60.85	1,872,277	+0.64(+1.06%)
May 15, 2019	60.25	60.45	60.21	60.21	1,491,728	-0.04(-0.07%)
May 14, 2019	59.86	60.29	59.81	60.25	1,929,849	+0.39(+0.65%)
May 13, 2019	59.69	59.95	59.28	59.86	1,973,075	+0.06(+0.10%)
May 10, 2019	59.84	59.98	59.17	59.80	2,090,516	-0.08(-0.13%)
May 09, 2019	60.05	60.09	59.46	59.88	2,407,543	+0.12(+0.20%)
May 08, 2019	59.64	60.21	59.60	59.76	1,058,956	+0.05(+0.08%)
May 07, 2019	59.50	59.88	59.38	59.71	1,371,179	+0.02(+0.03%)
May 06, 2019	59.30	59.69	59.26	59.69	1,587,502	+0.03(+0.05%)
May 03, 2019	59.51	60.00	59.41	59.66	2,223,207	-0.12(-0.20%)
May 02, 2019	59.77	60.01	59.42	59.78	3,741,069	-0.27(-0.45%)
May 01, 2019	59.94	60.15	59.89	60.05	869,031	+0.11(+0.18%)
Apr 30, 2019	59.89	60.05	59.77	59.94	1,515,142	-0.07(-0.12%)
Apr 29, 2019	60.15	60.31	59.99	60.01	752,770	-0.19(-0.32%)
Apr 26, 2019	60.16	60.32	59.80	60.20	1,014,311	+0.15(+0.25%)
Apr 25, 2019	59.99	60.18	59.67	60.05	1,104,266	+0.03(+0.05%)
Apr 24, 2019	60.22	60.31	59.72	60.02	1,347,218	-0.26(-0.43%)
Apr 23, 2019	60.05	60.33	59.90	60.28	1,737,137	+0.22(+0.37%)
Apr 22, 2019	60.59	60.78	59.98	60.06	1,049,778	-0.75(-1.23%)
Apr 18, 2019		60.81	60.81	60.81	0	+0.30(+0.50%)
Apr 17, 2019	60.70	60.70	60.33	60.51	1,014,135	-0.06(-0.10%)
Apr 16, 2019	60.81	60.95	60.56	60.57	990,355	-0.11(-0.18%)
Apr 15, 2019	60.26	60.99	60.26	60.68	1,583,244	+0.17(+0.28%)
Apr 12, 2019	60.22	60.53	60.21	60.51	1,260,074	+0.30(+0.50%)
Apr 11, 2019	59.91	60.54	59.84	60.21	1,773,605	+0.38(+0.64%)
Apr 10, 2019	59.59	59.94	59.55	59.83	1,153,125	+0.32(+0.54%)
Apr 09, 2019	59.55	59.66	59.35	59.51	1,112,087	-0.18(-0.30%)
Apr 08, 2019	59.57	59.84	59.45	59.69	1,679,833	-0.10(-0.17%)
Apr 05, 2019	59.75	59.80	59.57	59.79	916,376	+0.14(+0.23%)
Apr 04, 2019	59.53	59.82	59.45	59.65	1,720,742	+0.09(+0.15%)
Apr 03, 2019	59.62	59.75	59.44	59.56	1,580,505	-0.06(-0.10%)
Apr 02, 2019	59.13	59.65	59.05	59.62	1,427,359	+0.48(+0.81%)
Apr 01, 2019	59.49	59.50	58.99	59.14	2,834,529	-0.20(-0.34%)
Mar 29, 2019	59.48	59.48	58.98	59.34	2,528,408	-0.05(-0.08%)
Mar 28, 2019	59.51	59.85	59.34	59.39	5,456,559	-0.14(-0.24%)
Mar 27, 2019	59.37	59.75	59.37	59.53	2,585,115	+0.12(+0.20%)
Mar 26, 2019	59.16	59.61	59.16	59.41	2,139,496	+0.23(+0.39%)
Mar 25, 2019	59.20	59.47	59.03	59.18	2,123,957	+0.01(+0.02%)
Mar 22, 2019	58.96	59.19	58.80	59.17	2,152,499	+0.14(+0.24%)
Mar 21, 2019	58.58	59.19	58.58	59.03	1,385,079	+0.32(+0.55%)
Mar 20, 2019	58.83	59.04	58.71	58.71	1,558,860	-0.21(-0.36%)
Mar 19, 2019	59.13	59.15	58.58	58.92	2,558,017	-0.21(-0.36%)
Mar 18, 2019	58.80	59.25	58.66	59.13	1,877,551	+0.21(+0.36%)
Mar 15, 2019	58.80	59.02	58.51	58.92	5,668,115	+0.61(+1.05%)
Mar 14, 2019	58.72	58.95	58.17	58.31	3,023,764	-1.28(-2.15%)
Mar 13, 2019	59.73	59.79	59.28	59.59	2,675,245	-0.01(-0.02%)
Mar 12, 2019	59.58	59.72	59.52	59.60	2,762,962	+0.08(+0.13%)
Mar 11, 2019	59.25	59.65	59.21	59.52	5,441,680	+0.34(+0.57%)
Mar 08, 2019	59.00	59.42	58.97	59.18	1,889,126	+0.21(+0.36%)
Mar 07, 2019	58.90	59.32	58.80	58.97	2,030,203	+0.07(+0.12%)
Mar 06, 2019	58.50	58.97	58.40	58.90	2,298,394	+0.55(+0.94%)
Mar 05, 2019	58.35	58.78	58.30	58.35	1,757,602	+0.10(+0.17%)
Mar 04, 2019	58.01	58.28	57.70	58.25	2,673,468	+0.34(+0.59%)
Mar 01, 2019	58.73	58.83	57.77	57.91	2,770,787	-0.61(-1.04%)
Feb 28, 2019	58.40	58.82	58.38	58.52	2,732,409	+0.10(+0.17%)
Feb 27, 2019	58.31	58.46	58.05	58.42	2,010,087	-0.01(-0.02%)
Feb 26, 2019	58.28	58.69	58.25	58.43	3,980,198	+0.07(+0.12%)
Feb 25, 2019	58.17	58.51	58.12	58.36	1,170,369	+0.27(+0.46%)
Feb 22, 2019	57.98	58.34	57.80	58.09	1,322,644	+0.20(+0.35%)
Feb 21, 2019	57.56	58.06	57.36	57.89	1,631,560	+0.21(+0.36%)
Feb 20, 2019	57.60	57.75	57.36	57.68	940,320	+0.05(+0.09%)
Feb 19, 2019	57.30	57.78	57.22	57.63	2,298,110	+0.30(+0.52%)
Feb 15, 2019		57.33	57.33	57.33	0	+0.15(+0.26%)
Feb 14, 2019	57.12	57.58	56.95	57.18	2,370,198	+0.12(+0.21%)
Feb 13, 2019	57.26	57.51	56.90	57.06	1,116,105	-0.12(-0.21%)
Feb 12, 2019	57.13	57.56	56.81	57.18	1,248,115	+0.18(+0.32%)
Feb 11, 2019	57.39	57.53	56.91	57.00	1,205,726	-0.34(-0.59%)
Feb 08, 2019	57.39	57.57	57.16	57.34	1,026,794	-0.15(-0.26%)
Feb 07, 2019	57.56	57.67	56.95	57.49	1,513,725	-0.07(-0.12%)
Feb 06, 2019	57.46	57.56	57.26	57.56	802,582	+0.16(+0.28%)
Feb 05, 2019	57.01	57.57	57.00	57.40	1,148,741	+0.41(+0.72%)
Feb 04, 2019	57.06	57.19	56.93	56.99	900,510	-0.07(-0.12%)
Feb 01, 2019	57.13	57.18	56.89	57.06	942,275	-0.07(-0.12%)
Jan 31, 2019	56.76	57.21	56.52	57.13	1,763,011	+0.39(+0.69%)
Jan 30, 2019	56.77	56.89	56.51	56.74	1,291,638	-0.21(-0.37%)
Jan 29, 2019	56.40	57.14	56.18	56.95	1,751,891	+0.54(+0.96%)
Jan 28, 2019	55.62	56.43	55.62	56.41	3,933,189	+0.38(+0.68%)
Jan 25, 2019	55.88	56.17	55.71	56.03	1,227,925	+0.10(+0.18%)
Jan 24, 2019	55.78	55.93	55.52	55.93	1,132,516	+0.11(+0.20%)
Jan 23, 2019	55.76	55.95	55.62	55.82	1,026,032	+0.06(+0.11%)
Jan 22, 2019	55.49	55.81	55.39	55.76	1,412,006	+0.09(+0.16%)
Jan 21, 2019	56.04	56.05	55.31	55.67	607,264	-0.16(-0.29%)
Jan 18, 2019	55.83	55.90	55.45	55.83	2,169,549	+0.26(+0.47%)
Jan 17, 2019	55.45	55.72	55.36	55.57	1,213,203	+0.04(+0.07%)
Jan 16, 2019	55.58	55.79	55.34	55.53	1,355,563	-0.09(-0.16%)
Jan 15, 2019	55.05	56.01	54.82	55.62	1,481,290	+0.39(+0.71%)
Jan 14, 2019	55.50	56.06	55.06	55.23	1,586,290	-0.26(-0.47%)
Jan 11, 2019	55.14	56.15	55.01	55.49	1,782,111	+0.35(+0.63%)
Jan 10, 2019	54.24	55.26	54.00	55.14	1,776,357	+0.79(+1.45%)
Jan 09, 2019	54.61	54.61	54.09	54.35	2,040,747	-0.20(-0.37%)
Jan 08, 2019	53.84	54.70	53.80	54.55	2,700,046	+0.85(+1.58%)
Jan 07, 2019	53.43	53.74	53.05	53.70	2,900,130	+0.29(+0.54%)
Jan 04, 2019	54.29	54.30	53.36	53.41	2,234,405	-0.62(-1.15%)
Jan 03, 2019	53.97	54.30	53.84	54.03	2,188,510	+0.06(+0.11%)
Jan 02, 2019	53.78	54.18	53.18	53.97	1,592,945	+0.04(+0.07%)
Dec 31, 2018		53.93	53.93	53.93	0	-0.03(-0.06%)
Dec 28, 2018	53.90	54.32	53.84	53.96	1,452,391	+0.21(+0.39%)
Dec 27, 2018	53.60	53.99	53.10	53.75	2,123,483	+0.23(+0.43%)
Dec 24, 2018		53.52	53.52	53.52	0	-0.78(-1.44%)
Dec 21, 2018	55.07	55.58	54.24	54.30	6,687,191	-0.83(-1.51%)
Dec 20, 2018	55.29	55.57	54.68	55.13	5,069,349	-0.35(-0.63%)
Dec 19, 2018	55.42	56.00	55.20	55.48	2,977,656	-0.10(-0.18%)
Dec 18, 2018	55.59	55.92	55.40	55.58	2,264,151	-0.20(-0.36%)
Dec 17, 2018	55.80	56.22	55.50	55.78	1,653,697	-0.44(-0.78%)
Dec 14, 2018	55.51	56.23	55.50	56.22	1,285,074	+0.23(+0.41%)
Dec 13, 2018	56.00	56.25	55.59	55.99	1,822,060	-0.84(-1.48%)
Dec 12, 2018	56.75	57.01	56.50	56.83	2,036,293	+0.27(+0.48%)
Dec 11, 2018	56.79	57.14	56.50	56.56	2,059,790	-0.15(-0.26%)
Dec 10, 2018	56.73	56.92	56.12	56.71	1,216,282	-0.25(-0.44%)
Dec 07, 2018	57.37	57.56	56.79	56.96	1,608,303	-0.51(-0.89%)
Dec 06, 2018	57.00	57.51	56.52	57.47	2,506,752	+0.15(+0.26%)
Dec 05, 2018	57.19	57.70	57.07	57.32	1,163,203	+0.14(+0.24%)
Dec 04, 2018	56.73	57.54	56.73	57.18	2,403,813	+0.42(+0.74%)
Dec 03, 2018	56.94	56.99	56.36	56.76	1,524,563	-0.19(-0.33%)
Nov 30, 2018	57.12	57.45	56.90	56.95	4,238,646	-0.17(-0.30%)
Nov 29, 2018	56.74	57.34	56.39	57.12	2,282,985	+0.26(+0.46%)
Nov 28, 2018	56.91	57.14	56.66	56.86	2,171,307	-0.15(-0.26%)
Nov 27, 2018	56.81	57.06	56.73	57.01	2,264,143	+0.19(+0.33%)
Nov 26, 2018	56.22	56.90	56.16	56.82	3,304,221	+0.62(+1.10%)
Nov 23, 2018	55.76	56.20	55.60	56.20	1,176,462	+0.41(+0.73%)
Nov 22, 2018	55.65	55.98	55.59	55.79	707,811	+0.00(+0.00%)
Nov 21, 2018	55.36	56.00	55.14	55.79	1,884,590	+0.44(+0.79%)
Nov 20, 2018	55.58	55.79	55.19	55.35	2,919,883	-0.35(-0.63%)
Nov 19, 2018	55.23	55.72	55.23	55.70	1,375,711	+0.46(+0.83%)
Nov 16, 2018	54.84	55.38	54.66	55.24	1,530,980	+0.44(+0.80%)
Nov 15, 2018	55.00	55.07	54.72	54.80	2,552,660	-0.28(-0.51%)
Nov 14, 2018	54.83	55.25	54.67	55.08	2,392,219	+0.25(+0.46%)
Nov 13, 2018	54.19	54.88	54.10	54.83	2,284,932	+0.63(+1.16%)
Nov 12, 2018	53.94	54.57	53.81	54.20	1,622,913	+0.10(+0.18%)
Nov 09, 2018	53.83	54.22	53.78	54.10	1,453,930	+0.12(+0.22%)
Nov 08, 2018	53.63	54.00	53.47	53.98	1,592,426	+0.39(+0.73%)
Nov 07, 2018	53.10	53.69	52.72	53.59	1,738,622	+0.67(+1.27%)
Nov 06, 2018	53.14	53.18	52.60	52.92	1,342,634	-0.23(-0.43%)
Nov 05, 2018	52.87	53.41	52.85	53.15	1,854,649	+0.25(+0.47%)
Nov 02, 2018	53.40	53.72	52.67	52.90	2,129,595	-0.56(-1.05%)
Nov 01, 2018	51.68	53.49	51.11	53.46	3,266,547	+2.51(+4.93%)
Oct 31, 2018	51.61	51.72	50.95	50.95	2,151,215	-0.61(-1.18%)
Oct 30, 2018	51.35	51.73	51.23	51.56	1,589,976	+0.25(+0.49%)
Oct 29, 2018	51.57	52.07	51.15	51.31	1,655,514	-0.25(-0.48%)
Oct 26, 2018	52.32	52.71	51.32	51.56	1,751,675	-0.88(-1.68%)
Oct 25, 2018	52.79	52.82	52.30	52.44	1,556,334	-0.26(-0.49%)
Oct 24, 2018	52.99	53.06	52.58	52.70	1,396,961	-0.29(-0.55%)
Oct 23, 2018	52.75	53.06	52.41	52.99	1,557,886	-0.06(-0.11%)
Oct 22, 2018	53.89	53.89	52.88	53.05	1,479,066	-0.40(-0.75%)
Oct 19, 2018	52.63	53.53	52.62	53.45	1,995,148	+0.86(+1.64%)
Oct 18, 2018	52.01	52.68	51.85	52.59	1,904,775	+0.67(+1.29%)
Oct 17, 2018	51.79	52.05	51.35	51.92	1,647,133	+0.13(+0.25%)
Oct 16, 2018	51.46	51.79	51.15	51.79	1,231,093	+0.36(+0.70%)
Oct 15, 2018	50.96	51.81	50.83	51.43	1,530,451	+0.52(+1.02%)
Oct 12, 2018	51.20	51.68	50.72	50.91	2,371,600	+0.03(+0.06%)
Oct 11, 2018	51.23	51.61	50.84	50.88	3,119,920	-0.52(-1.01%)
Oct 10, 2018	51.02	51.72	50.85	51.40	2,589,534	+0.33(+0.65%)
Oct 09, 2018	51.76	51.88	51.07	51.07	1,520,861	-0.77(-1.49%)
Oct 05, 2018		51.84	51.84	51.84	0	-0.19(-0.37%)
Oct 04, 2018	52.15	52.15	51.53	52.03	2,451,684	-0.11(-0.21%)
Oct 03, 2018	52.30	52.41	51.95	52.14	1,421,066	-0.13(-0.25%)
Oct 02, 2018	52.40	52.49	52.03	52.27	1,610,142	-0.10(-0.19%)
Oct 01, 2018	52.39	52.63	52.16	52.37	1,141,168	+0.04(+0.08%)
Sep 28, 2018	52.73	52.75	52.20	52.33	1,658,536	-0.53(-1.00%)
Sep 27, 2018	52.91	53.15	52.77	52.86	1,290,744	+0.00(+0.00%)
Sep 26, 2018	52.04	53.00	52.03	52.86	1,553,345	+0.87(+1.67%)
Sep 25, 2018	52.00	52.23	51.70	51.99	2,511,654	+0.18(+0.35%)
Sep 24, 2018	52.38	52.50	51.79	51.81	1,023,968	-0.62(-1.18%)
Sep 21, 2018	52.47	52.56	52.12	52.43	2,579,775	+0.05(+0.10%)
Sep 20, 2018	52.00	52.52	51.81	52.38	1,418,793	+0.47(+0.91%)
Sep 19, 2018	52.52	52.57	51.83	51.91	1,827,616	-0.72(-1.37%)
Sep 18, 2018	52.32	52.81	52.32	52.63	902,064	+0.03(+0.06%)
Sep 17, 2018	52.00	52.77	52.00	52.60	950,329	+0.56(+1.08%)
Sep 14, 2018	52.00	52.22	51.86	52.04	732,218	-0.01(-0.02%)
Sep 13, 2018	52.22	52.25	51.98	52.05	1,167,455	-0.78(-1.48%)
Sep 12, 2018	53.24	53.24	52.82	52.83	1,846,425	-0.41(-0.77%)
Sep 11, 2018	52.87	53.31	52.66	53.24	1,208,937	+0.37(+0.70%)
Sep 10, 2018	53.00	53.30	52.72	52.87	1,492,995	-0.03(-0.06%)
Sep 07, 2018	53.03	53.13	52.69	52.90	1,147,800	-0.24(-0.45%)
Sep 06, 2018	53.22	53.29	53.00	53.14	1,930,857	-0.04(-0.08%)
Sep 05, 2018	52.57	53.24	52.36	53.18	1,258,892	+0.61(+1.16%)
Sep 04, 2018	53.13	53.24	52.57	52.57	1,354,100	-0.66(-1.24%)
Aug 31, 2018		53.23	53.23	53.23	0	-0.40(-0.75%)
Aug 30, 2018	53.59	53.82	53.48	53.63	2,734,984	+0.13(+0.24%)
Aug 29, 2018	53.42	53.65	53.19	53.50	588,600	+0.16(+0.30%)
Aug 28, 2018	53.55	53.62	53.24	53.34	1,440,454	-0.17(-0.32%)
Aug 27, 2018	53.57	53.64	53.33	53.51	792,918	+0.05(+0.09%)
Aug 24, 2018	53.63	53.72	53.40	53.46	612,306	-0.16(-0.30%)
Aug 23, 2018	53.80	53.97	53.53	53.62	936,220	-0.15(-0.28%)
Aug 22, 2018	54.09	54.16	53.75	53.77	1,167,038	-0.23(-0.43%)
Aug 21, 2018	54.25	54.44	54.00	54.00	962,942	-0.22(-0.41%)
Aug 20, 2018	54.29	54.39	54.08	54.22	2,110,543	-0.03(-0.06%)
Aug 17, 2018	54.03	54.30	53.80	54.25	1,324,353	+0.22(+0.41%)
Aug 16, 2018	53.65	54.22	53.64	54.03	1,464,264	+0.47(+0.88%)
Aug 15, 2018	53.50	53.63	53.26	53.56	1,426,143	-0.11(-0.20%)
Aug 14, 2018	53.44	53.83	53.44	53.67	1,084,029	+0.41(+0.77%)
Aug 13, 2018	53.18	53.43	53.07	53.26	811,836	+0.09(+0.17%)
Aug 10, 2018	53.54	53.54	53.00	53.17	1,175,312	-0.32(-0.60%)
Aug 09, 2018	53.35	53.79	53.35	53.49	1,633,135	+0.16(+0.30%)
Aug 08, 2018	53.31	53.51	53.14	53.33	1,578,067	-0.06(-0.11%)
Aug 07, 2018	54.19	54.19	53.35	53.39	1,789,708	-0.75(-1.39%)
Aug 03, 2018		54.14	54.14	54.14	0	-0.03(-0.06%)
Aug 02, 2018	54.75	54.81	53.92	54.17	2,240,767	-1.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.