Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	60.49	62.34	58.90	62.30	82,191	+2.90(+4.88%)
Oct 30, 2007	61.00	61.00	58.75	59.40	112,119	-1.60(-2.62%)
Oct 29, 2007	59.45	61.64	59.05	61.00	131,007	+1.64(+2.76%)
Oct 26, 2007	59.86	59.90	58.85	59.36	71,095	-0.09(-0.15%)
Oct 25, 2007	57.52	59.95	56.88	59.45	91,938	+1.17(+2.01%)
Oct 24, 2007	58.00	58.31	57.19	58.28	59,227	+0.28(+0.48%)
Oct 23, 2007	57.51	59.25	57.45	58.00	158,230	+0.00(+0.00%)
Oct 19, 2007	57.70	58.00	55.18	58.00	119,352	+0.49(+0.85%)
Oct 18, 2007	56.45	58.09	55.76	57.51	150,383	+1.76(+3.16%)
Oct 17, 2007	55.81	56.94	55.48	55.75	162,311	-0.25(-0.45%)
Oct 16, 2007	55.00	56.35	54.19	56.00	273,000	+1.25(+2.28%)
Oct 15, 2007	53.75	55.05	53.75	54.75	134,117	+1.00(+1.86%)
Oct 12, 2007	53.50	53.97	53.50	53.75	86,511	+0.00(+0.00%)
Oct 11, 2007	53.99	54.70	53.41	53.75	126,502	-0.24(-0.44%)
Oct 10, 2007	53.81	54.54	53.50	53.99	176,759	-0.01(-0.02%)
Oct 09, 2007	54.00	54.00	53.70	54.00	186,035	+0.00(+0.00%)
Oct 08, 2007	52.88	54.04	52.88	54.00	95,193	+0.00(+0.00%)
Oct 05, 2007	52.88	54.04	52.88	54.00	95,193	-0.04(-0.07%)
Oct 04, 2007	53.80	54.09	53.10	54.04	57,668	+0.24(+0.45%)
Oct 03, 2007	54.75	54.75	53.60	53.80	121,107	-0.20(-0.37%)
Oct 02, 2007	54.05	54.15	53.47	54.00	317,720	-0.05(-0.09%)
Oct 01, 2007	53.72	54.05	52.01	54.05	83,109	+0.97(+1.83%)
Sep 28, 2007	53.76	54.00	52.71	53.08	58,292	-0.92(-1.70%)
Sep 27, 2007	53.99	54.30	53.01	54.00	46,321	+0.74(+1.39%)
Sep 26, 2007	54.29	54.29	52.00	53.26	49,382	-0.13(-0.24%)
Sep 25, 2007	51.01	53.39	50.76	53.39	66,147	+0.89(+1.70%)
Sep 24, 2007	53.49	53.49	52.50	52.50	55,901	-0.50(-0.94%)
Sep 21, 2007	54.90	55.00	52.32	53.00	149,366	-1.70(-3.11%)
Sep 20, 2007	53.52	54.99	53.52	54.70	71,347	+1.18(+2.20%)
Sep 19, 2007	53.73	53.73	51.90	53.52	159,231	+1.48(+2.84%)
Sep 18, 2007	52.23	52.62	51.89	52.04	114,823	+0.50(+0.97%)
Sep 17, 2007	50.75	52.39	50.60	51.54	66,894	+1.28(+2.55%)
Sep 14, 2007	50.34	51.45	49.40	50.26	62,655	-0.12(-0.24%)
Sep 13, 2007	51.22	51.75	49.51	50.38	99,041	-1.29(-2.50%)
Sep 12, 2007	51.83	53.11	51.00	51.67	48,760	+0.04(+0.08%)
Sep 11, 2007	52.00	56.33	51.19	51.63	191,897	+1.31(+2.60%)
Sep 10, 2007	47.35	50.32	47.00	50.32	103,842	+3.04(+6.43%)
Sep 07, 2007	48.98	48.98	46.85	47.28	149,829	-0.76(-1.58%)
Sep 06, 2007	44.70	48.78	43.99	48.04	108,753	+3.99(+9.06%)
Sep 05, 2007	44.81	44.81	43.50	44.05	81,284	-0.76(-1.70%)
Sep 04, 2007	43.96	44.87	43.51	44.81	88,378	+0.84(+1.91%)
Aug 31, 2007	43.15	44.70	43.15	43.97	55,220	+0.62(+1.43%)
Aug 30, 2007	41.51	43.35	41.51	43.35	76,959	+0.85(+2.00%)
Aug 29, 2007	42.61	42.86	41.71	42.50	151,460	+1.20(+2.91%)
Aug 28, 2007	44.05	44.05	40.64	41.30	73,040	-2.75(-6.24%)
Aug 27, 2007	44.50	45.00	44.05	44.05	69,320	-0.45(-1.01%)
Aug 24, 2007	43.40	44.81	43.22	44.50	37,086	+1.40(+3.25%)
Aug 23, 2007	43.75	44.70	43.10	43.10	87,541	-0.65(-1.49%)
Aug 22, 2007	42.71	44.24	42.27	43.75	50,304	+1.85(+4.42%)
Aug 21, 2007	41.59	42.50	41.07	41.90	42,457	+0.83(+2.02%)
Aug 20, 2007	41.89	41.89	40.50	41.07	134,048	-0.38(-0.92%)
Aug 17, 2007	39.42	41.71	39.42	41.45	99,399	+1.75(+4.41%)
Aug 16, 2007	40.90	40.90	36.49	39.70	537,487	-1.70(-4.11%)
Aug 15, 2007	41.95	42.51	41.39	41.40	129,693	-0.85(-2.01%)
Aug 14, 2007	45.25	46.22	42.25	42.25	214,352	-2.85(-6.32%)
Aug 13, 2007	42.55	45.38	42.55	45.10	259,958	+2.64(+6.22%)
Aug 10, 2007	43.00	43.00	41.09	42.46	244,620	-1.99(-4.48%)
Aug 09, 2007	46.48	46.48	43.50	44.45	205,991	-2.04(-4.39%)
Aug 08, 2007	46.45	47.08	45.95	46.49	87,947	+0.44(+0.96%)
Aug 07, 2007	46.63	46.95	45.77	46.05	55,873	-0.58(-1.24%)
Aug 06, 2007	46.40	47.69	45.79	46.63	108,538	+0.00(+0.00%)
Aug 03, 2007	46.40	47.69	45.79	46.63	108,538	+0.40(+0.87%)
Aug 02, 2007	45.99	46.42	44.86	46.23	85,858	+0.43(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.