Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.200	3.250	3.150	3.170	18,800	-0.01(-0.31%)
Jan 30, 2020	3.270	3.270	3.150	3.180	43,030	+0.00(+0.00%)
Jan 29, 2020	3.210	3.260	3.170	3.180	20,311	+0.01(+0.32%)
Jan 28, 2020	3.140	3.200	3.140	3.170	31,629	+0.00(+0.00%)
Jan 27, 2020	3.270	3.280	3.110	3.170	47,553	-0.10(-3.06%)
Jan 24, 2020	3.300	3.340	3.270	3.270	22,009	-0.01(-0.30%)
Jan 23, 2020	3.270	3.280	3.260	3.280	12,732	+0.01(+0.31%)
Jan 22, 2020	3.400	3.400	3.200	3.270	50,683	-0.09(-2.68%)
Jan 21, 2020	3.400	3.400	3.360	3.360	34,927	-0.03(-0.88%)
Jan 20, 2020	3.420	3.420	3.360	3.390	18,090	+0.05(+1.50%)
Jan 17, 2020	3.380	3.380	3.340	3.340	35,567	+0.00(+0.00%)
Jan 16, 2020	3.240	3.460	3.240	3.340	136,959	+0.11(+3.41%)
Jan 15, 2020	3.200	3.240	3.200	3.230	39,521	+0.03(+0.94%)
Jan 14, 2020	3.180	3.210	3.180	3.200	28,140	-0.01(-0.31%)
Jan 13, 2020	3.200	3.240	3.190	3.210	51,979	+0.06(+1.90%)
Jan 10, 2020	3.140	3.180	3.130	3.150	57,564	+0.02(+0.64%)
Jan 09, 2020	3.140	3.150	3.100	3.130	89,686	-0.01(-0.32%)
Jan 08, 2020	3.190	3.250	3.140	3.140	67,831	-0.01(-0.32%)
Jan 07, 2020	3.200	3.220	3.150	3.150	59,102	-0.03(-0.94%)
Jan 06, 2020	3.170	3.210	3.160	3.180	48,494	+0.03(+0.95%)
Jan 03, 2020	3.110	3.170	3.080	3.150	16,193	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.