FinancialContent is the trusted provider of stock market information to the media industry.
S&P/TSX Composite (TSX: 0000)
15,414.29   UNCHANGED
Streaming Delayed Price  /  Updated: 12:00 AM EDT, Oct 12, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 12, 2018 15464 15471 15318 15414 0 +0.00(+0.00%)
Oct 11, 2018 15464 15471 15318 15414 0 -103.11(-0.66%)
Oct 10, 2018 15830 15830 15512 15517 0 -336.65(-2.12%)
Oct 09, 2018 15891 15918 15854 15854 0 -92.12(-0.58%)
Oct 05, 2018 15987 16028 15896 15946 0 +0.00(+0.00%)
Oct 04, 2018 15987 16028 15896 15946 0 -125.88(-0.78%)
Oct 03, 2018 16069 16082 16006 16072 0 +54.82(+0.34%)
Oct 02, 2018 16086 16086 15987 16017 0 -87.20(-0.54%)
Oct 01, 2018 16152 16193 16070 16104 0 +31.29(+0.19%)
Sep 28, 2018 16167 16177 16064 16073 0 +0.00(+0.00%)
Sep 27, 2018 16167 16177 16064 16073 0 -96.14(-0.59%)
Sep 26, 2018 16167 16241 16147 16169 0 +9.78(+0.06%)
Sep 25, 2018 16269 16301 16160 16160 0 -47.82(-0.30%)
Sep 24, 2018 16245 16277 16199 16207 0 -16.81(-0.10%)
Sep 21, 2018 16235 16268 16211 16224 0 +0.00(+0.00%)
Sep 20, 2018 16235 16268 16211 16224 0 +74.21(+0.46%)
Sep 19, 2018 16207 16230 16150 16150 0 -46.12(-0.28%)
Sep 18, 2018 16121 16199 16091 16196 0 +113.73(+0.71%)
Sep 17, 2018 16046 16118 16045 16082 0 +68.82(+0.43%)
Sep 14, 2018 15990 16033 15981 16013 0 +0.00(+0.00%)
Sep 13, 2018 15990 16033 15981 16013 0 -35.53(-0.22%)
Sep 12, 2018 16093 16096 15994 16049 0 -45.23(-0.28%)
Sep 11, 2018 16042 16112 15976 16094 0 +37.16(+0.23%)
Sep 10, 2018 16121 16147 16057 16057 0 -33.18(-0.21%)
Sep 07, 2018 16029 16093 15994 16090 0 +0.00(+0.00%)
Sep 06, 2018 16029 16093 15994 16090 0 -47.30(-0.29%)
Sep 05, 2018 16145 16157 16033 16138 0 -23.73(-0.15%)
Sep 04, 2018 16276 16276 16152 16161 0 -101.58(-0.62%)
Aug 31, 2018 16361 16390 16252 16263 0 +0.00(+0.00%)
Aug 30, 2018 16361 16390 16252 16263 0 -127.41(-0.78%)
Aug 29, 2018 16381 16433 16339 16390 0 +34.75(+0.21%)
Aug 28, 2018 16465 16465 16329 16356 0 -88.85(-0.54%)
Aug 27, 2018 16416 16475 16416 16444 0 +88.34(+0.54%)
Aug 24, 2018 16383 16401 16332 16356 0 +0.00(+0.00%)
Aug 23, 2018 16383 16401 16332 16356 0 +8.71(+0.05%)
Aug 22, 2018 16323 16397 16323 16347 0 +50.37(+0.31%)
Aug 21, 2018 16340 16399 16296 16297 0 -34.06(-0.21%)
Aug 20, 2018 16332 16371 16317 16331 0 +7.32(+0.04%)
Aug 17, 2018 16220 16337 16195 16324 0 +0.00(+0.00%)
Aug 16, 2018 16220 16337 16195 16324 0 +175.21(+1.08%)
Aug 15, 2018 16260 16075 16148 0 -182.17(-1.12%)
Aug 14, 2018 16342 16251 16331 0 +79.92(+0.49%)
Aug 13, 2018 16372 16240 16251 0 -75.76(-0.46%)
Aug 10, 2018 16363 16282 16327 0 +0.00(+0.00%)
Aug 09, 2018 16363 16282 16327 0 +11.43(+0.07%)
Aug 08, 2018 16325 16236 16315 0 +28.78(+0.18%)
Aug 07, 2018 16494 16281 16286 0 -133.94(-0.82%)
Aug 03, 2018 16429 16370 16420 0 +0.00(+0.00%)
Aug 02, 2018 16429 16370 16420 0 +43.47(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More