S&P/TSX Composite Historic Prices | Historical 0000 Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2010	12106	12116	11998	12034	185,537,773	-8.73(-0.07%)
Sep 08, 2010	12102	12161	12040	12042	191,014,208	-59.72(-0.49%)
Sep 07, 2010	12148	12146	12071	12102	147,623,789	-42.94(-0.35%)
Sep 03, 2010	12137	12198	12109	12145	199,106,660	+33.83(+0.28%)
Sep 02, 2010	12040	12112	12004	12111	215,058,498	+107.31(+0.89%)
Sep 01, 2010	11978	12016	11914	12004	236,076,624	+89.92(+0.75%)
Aug 31, 2010	11894	11991	11845	11914	231,320,855	+18.31(+0.15%)
Aug 30, 2010	11873	11953	11866	11896	137,653,971	+15.83(+0.13%)
Aug 27, 2010	11700	11888	11638	11880	178,412,340	+226.54(+1.94%)
Aug 26, 2010	11667	11707	11619	11653	190,937,924	+5.06(+0.04%)
Aug 25, 2010	11515	11648	11469	11648	202,774,388	+90.77(+0.79%)
Aug 24, 2010	11611	11707	11553	11557	193,425,272	-161.28(-1.38%)
Aug 23, 2010	11752	11774	11712	11719	162,052,833	-3.44(-0.03%)
Aug 20, 2010	11673	11736	11595	11722	160,721,117	+11.89(+0.10%)
Aug 19, 2010	11775	11801	11669	11710	187,373,966	-70.90(-0.60%)
Aug 18, 2010	11722	11806	11646	11781	173,697,938	+52.44(+0.45%)
Aug 17, 2010	11677	11745	11553	11729	207,051,343	+175.88(+1.52%)
Aug 16, 2010	11528	11559	11494	11553	152,054,981	+24.51(+0.21%)
Aug 13, 2010	11505	11549	11491	11528	164,371,902	+4.65(+0.04%)
Aug 12, 2010	11513	11580	11481	11524	243,569,977	-58.61(-0.51%)
Aug 11, 2010	11736	11834	11565	11582	187,670,936	-256.08(-2.16%)
Aug 10, 2010	11778	11871	11749	11838	166,176,901	-25.27(-0.21%)
Aug 09, 2010	11847	11878	11783	11864	146,656,143	+63.59(+0.54%)
Aug 06, 2010	11753	11822	11700	11800	187,277,729	+25.20(+0.21%)
Aug 05, 2010	11819	11845	11748	11775	227,178,871	-70.28(-0.59%)
Aug 04, 2010	11844	11856	11785	11845	191,089,904	+62.45(+0.53%)
Aug 03, 2010	11829	11873	11714	11783	228,189,341	+69.17(+0.59%)
Jul 30, 2010	11668	11747	11604	11713	153,668,126	-15.21(-0.13%)
Jul 29, 2010	11747	11772	11634	11729	205,437,819	+32.01(+0.27%)
Jul 28, 2010	11668	11716	11659	11697	174,776,174	-20.06(-0.17%)
Jul 27, 2010	11804	11823	11684	11717	190,675,718	-29.38(-0.25%)
Jul 26, 2010	11742	11768	11680	11746	134,590,628	+31.86(+0.27%)
Jul 23, 2010	11679	11723	11623	11714	147,800,206	+46.45(+0.40%)
Jul 22, 2010	11573	11668	11513	11668	182,217,152	+154.43(+1.34%)
Jul 21, 2010	11669	11661	11466	11513	166,371,010	-116.55(-1.00%)
Jul 20, 2010	11454	11630	11446	11630	187,924,913	+86.41(+0.75%)
Jul 19, 2010	11542	11580	11448	11543	157,275,111	-26.18(-0.23%)
Jul 16, 2010	11690	11742	11504	11570	186,759,259	-172.12(-1.47%)
Jul 15, 2010	11643	11742	11552	11742	191,605,934	+121.61(+1.05%)
Jul 14, 2010	11673	11694	11607	11620	169,886,393	-52.68(-0.45%)
Jul 13, 2010	11678	11696	11573	11673	196,260,642	+107.08(+0.93%)
Jul 12, 2010	11567	11601	11497	11566	146,214,695	-4.69(-0.04%)
Jul 09, 2010	11431	11570	11394	11570	159,365,040	+137.08(+1.20%)
Jul 08, 2010	11483	11476	11331	11433	222,372,479	+36.10(+0.32%)
Jul 07, 2010	11228	11397	11201	11397	315,669,390	+197.10(+1.76%)
Jul 06, 2010	11195	11270	11094	11200	218,609,787	+4.11(+0.04%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA