Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12691	12746	12620	12650	295,767,104	-96.10(-0.75%)
May 30, 2013	12745	12768	12726	12746	203,419,968	+13.90(+0.11%)
May 29, 2013	12677	12750	12659	12733	176,313,024	-17.90(-0.14%)
May 28, 2013	12756	12798	12705	12750	204,658,192	+54.10(+0.43%)
May 27, 2013	12689	12703	12663	12696	54,708,432	+29.20(+0.23%)
May 24, 2013	12617	12671	12620	12667	139,667,104	+9.10(+0.07%)
May 23, 2013	12649	12749	12599	12658	159,306,176	-94.40(-0.74%)
May 22, 2013	12802	12889	12736	12752	219,497,712	+10.10(+0.08%)
May 21, 2013	12670	12806	12613	12742	241,990,496	+129.40(+1.03%)
May 17, 2013		12613	12613	12613	0	+105.40(+0.84%)
May 16, 2013	12473	12563	12463	12508	162,646,000	+33.90(+0.27%)
May 15, 2013	12526	12575	12439	12474	164,958,848	-55.80(-0.45%)
May 13, 2013	12573	12586	12479	12530	161,563,184	-59.60(-0.47%)
May 10, 2013	12517	12589	12512	12589	170,821,888	+45.20(+0.36%)
May 09, 2013	12585	12601	12530	12544	208,954,192	-41.10(-0.33%)
May 08, 2013	12480	12598	12464	12585	192,494,864	+120.90(+0.97%)
May 07, 2013	12443	12490	12416	12464	186,238,896	+10.20(+0.08%)
May 06, 2013	12480	12505	12441	12454	142,997,776	+15.90(+0.13%)
May 03, 2013	12460	12491	12380	12438	158,236,832	+58.40(+0.47%)
May 02, 2013	12326	12416	12276	12380	177,845,776	+58.30(+0.47%)
May 01, 2013	12408	12455	12285	12321	209,323,744	-135.20(-1.09%)
Apr 30, 2013	12311	12460	12244	12456	215,982,848	+143.80(+1.17%)
Apr 29, 2013	12283	12323	12220	12313	123,655,904	+92.50(+0.76%)
Apr 26, 2013	12306	12330	12181	12220	148,578,336	-109.30(-0.89%)
Apr 25, 2013	12309	12371	12270	12330	222,015,936	+59.10(+0.48%)
Apr 24, 2013	12128	12271	12091	12270	182,003,696	+170.20(+1.41%)
Apr 23, 2013	12098	12127	12032	12100	97,387,736	+9.50(+0.08%)
Apr 22, 2013	12118	12123	12027	12091	131,464,016	+25.20(+0.21%)
Apr 19, 2013	11987	12067	11987	12066	156,868,736	+69.20(+0.58%)
Apr 18, 2013	12024	12036	11919	11996	194,536,976	+49.00(+0.41%)
Apr 17, 2013	12086	12116	11917	11947	230,908,080	-172.60(-1.42%)
Apr 16, 2013	12061	12125	12002	12120	181,110,912	+115.00(+0.96%)
Apr 15, 2013	12184	12336	11998	12005	302,809,248	-332.70(-2.70%)
Apr 12, 2013	12405	12481	12300	12338	177,977,344	-143.80(-1.15%)
Apr 11, 2013	12523	12535	12459	12481	139,521,328	-53.50(-0.43%)
Apr 10, 2013	12503	12556	12486	12535	195,269,984	+50.90(+0.41%)
Apr 09, 2013	12370	12498	12345	12484	170,729,600	+139.40(+1.13%)
Apr 08, 2013	12325	12352	12290	12345	131,839,848	+12.80(+0.10%)
Apr 05, 2013	12294	12363	12244	12332	186,500,800	-31.20(-0.25%)
Apr 04, 2013	12405	12422	12338	12363	179,001,440	-59.10(-0.48%)
Apr 03, 2013	12679	12689	12391	12422	225,505,328	-260.00(-2.05%)
Apr 02, 2013	12680	12718	12672	12682	150,446,080	-13.00(-0.10%)
Apr 01, 2013	12752	12751	12686	12695	101,529,816	-54.80(-0.43%)
Mar 28, 2013		12750	12750	12750	0	+50.20(+0.40%)
Mar 27, 2013	12674	12712	12622	12700	148,622,960	-6.70(-0.05%)
Mar 26, 2013	12687	12710	12651	12706	137,280,528	+25.70(+0.20%)
Mar 25, 2013	12784	12788	12669	12681	185,892,432	-76.60(-0.60%)
Mar 22, 2013	12751	12818	12745	12757	139,537,392	+9.40(+0.07%)
Mar 21, 2013	12826	12831	12748	12748	174,729,968	-78.60(-0.61%)
Mar 20, 2013	12816	12828	12776	12826	190,046,048	+52.60(+0.41%)
Mar 19, 2013	12781	12826	12752	12774	174,528,896	-7.90(-0.06%)
Mar 18, 2013	12789	12830	12759	12782	196,871,856	-48.20(-0.38%)
Mar 15, 2013	12795	12866	12790	12830	344,798,848	+30.10(+0.24%)
Mar 14, 2013	12752	12817	12736	12800	201,652,880	+55.80(+0.44%)
Mar 13, 2013	12874	12879	12726	12744	169,066,960	-134.50(-1.04%)
Mar 12, 2013	12880	12905	12854	12879	211,006,016	+20.10(+0.16%)
Mar 11, 2013	12825	12865	12813	12858	136,221,712	+22.90(+0.18%)
Mar 08, 2013	12833	12844	12795	12836	220,260,224	+9.10(+0.07%)
Mar 07, 2013	12854	12870	12814	12826	178,964,832	-5.50(-0.04%)
Mar 06, 2013	12794	12834	12736	12832	181,727,536	+96.00(+0.75%)
Mar 05, 2013	12784	12820	12707	12736	172,736,816	+28.60(+0.23%)
Mar 04, 2013	12766	12773	12705	12707	161,517,712	-65.70(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.