FinancialContent is the trusted provider of stock market information to the media industry.
S&P/TSX Composite (TSX: 0000)
15,156.40   -118.04 (-0.77%)
Streaming Delayed Price  /  Updated: 12:00 AM EST, Nov 12, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9737 9941 9614 9763 280,330,494 -93.45(-0.95%)
Oct 30, 2008 9700 9856 9457 9856 297,065,755 +354.65(+3.73%)
Oct 29, 2008 9239 9629 9152 9502 378,658,769 +349.93(+3.82%)
Oct 28, 2008 8973 9152 8537 9152 328,987,574 +614.29(+7.20%)
Oct 27, 2008 9143 9294 8537 8537 240,550,167 -756.75(-8.14%)
Oct 24, 2008 8652 9331 8634 9294 302,984,073 +208.26(+2.29%)
Oct 23, 2008 9352 9466 8888 9086 268,162,834 -151.05(-1.64%)
Oct 22, 2008 9591 9796 9202 9237 263,649,185 -558.92(-5.71%)
Oct 21, 2008 9988 10251 9770 9796 238,177,002 -455.60(-4.44%)
Oct 20, 2008 9839 10251 9562 10251 278,144,208 +688.91(+7.20%)
Oct 17, 2008 9253 9862 9064 9562 285,032,656 +561.94(+6.24%)
Oct 16, 2008 9327 9431 8761 9001 232,561,336 -323.30(-3.47%)
Oct 15, 2008 9652 9956 9264 9324 291,985,058 -539.31(-5.47%)
Oct 14, 2008 10773 10702 9065 9863 325,697,030 +645.10(+7.00%)
Oct 10, 2008 9065 9600 8851 9218 372,775,855 -382.12(-3.98%)
Oct 09, 2008 10303 10385 9450 9600 304,732,949 -407.21(-4.07%)
Oct 08, 2008 9520 10039 9497 10007 315,276,820 +137.64(+1.39%)
Oct 07, 2008 10443 10523 9870 9870 257,384,563 -300.02(-2.95%)
Oct 06, 2008 10445 10803 9618 10170 353,254,765 -633.58(-5.86%)
Oct 03, 2008 11075 11356 10798 10803 330,804,594 -97.19(-0.89%)
Oct 02, 2008 11514 11715 10901 10901 320,492,061 -813.97(-6.95%)
Oct 01, 2008 11731 11776 11551 11715 276,044,002 -38.39(-0.33%)
Sep 30, 2008 11559 11903 11285 11753 328,661,212 +467.83(+4.15%)
Sep 29, 2008 11987 12126 11171 11285 288,953,794 -840.93(-6.93%)
Sep 26, 2008 12242 12547 12028 12126 201,701,111 -420.51(-3.35%)
Sep 25, 2008 12427 12602 12406 12547 246,649,122 +33.15(+0.26%)
Sep 24, 2008 12643 12664 12468 12513 260,783,868 -19.27(-0.15%)
Sep 23, 2008 12600 12759 12450 12533 259,658,421 -105.44(-0.83%)
Sep 22, 2008 12897 12968 12638 12638 276,061,220 -274.92(-2.13%)
Sep 19, 2008 12626 12913 12065 12913 579,792,510 +844.32(+7.00%)
Sep 18, 2008 12082 12383 11878 12069 348,005,045 +190.98(+1.61%)
Sep 17, 2008 12151 12227 11788 11878 443,857,511 -349.30(-2.86%)
Sep 16, 2008 11958 12254 11903 12227 341,578,607 -27.04(-0.22%)
Sep 15, 2008 12326 12770 12254 12254 231,950,978 -515.55(-4.04%)
Sep 12, 2008 12582 12780 12569 12770 246,221,887 +156.82(+1.24%)
Sep 11, 2008 12373 12628 12258 12613 260,685,164 +115.61(+0.93%)
Sep 10, 2008 12280 12551 12147 12497 330,260,427 +350.39(+2.88%)
Sep 09, 2008 12606 12635 12147 12147 307,157,977 -487.88(-3.86%)
Sep 08, 2008 13161 13164 12635 12635 292,286,589 -181.78(-1.42%)
Sep 05, 2008 12765 12869 12550 12816 261,892,112 +2.28(+0.02%)
Sep 04, 2008 13134 13138 12709 12814 280,263,801 -323.58(-2.46%)
Sep 03, 2008 13288 13300 12960 13138 260,429,670 -161.82(-1.22%)
Sep 02, 2008 13559 13771 13300 13300 209,854,671 -471.71(-3.43%)
Aug 29, 2008 13720 13771 13663 13771 159,773,088 +20.77(+0.15%)
Aug 28, 2008 13659 13750 13531 13750 199,779,121 +219.83(+1.62%)
Aug 27, 2008 13388 13575 13299 13531 202,063,468 +231.58(+1.74%)
Aug 26, 2008 13274 13322 13244 13299 177,937,451 +10.11(+0.08%)
Aug 25, 2008 13422 13447 13259 13289 128,985,604 -158.33(-1.18%)
Aug 22, 2008 13462 13539 13340 13447 150,228,507 -91.93(-0.68%)
Aug 21, 2008 13431 13576 13350 13539 212,659,035 +189.08(+1.42%)
Aug 20, 2008 13191 13360 13064 13350 204,317,399 +286.29(+2.19%)
Aug 19, 2008 13050 13185 13016 13064 213,024,925 -55.52(-0.42%)
Aug 18, 2008 13197 13235 13074 13119 161,712,514 +22.67(+0.17%)
Aug 15, 2008 13252 13359 13064 13097 175,123,641 -262.21(-1.96%)
Aug 14, 2008 13283 13409 13255 13359 186,595,576 -18.31(-0.14%)
Aug 13, 2008 13156 13377 13086 13377 280,383,263 +210.22(+1.60%)
Aug 12, 2008 13229 13272 13141 13167 220,588,966 -36.19(-0.27%)
Aug 11, 2008 13311 13342 13168 13203 247,063,841 -138.55(-1.04%)
Aug 08, 2008 13302 13387 13223 13342 200,133,596 -43.43(-0.32%)
Aug 07, 2008 13441 13494 13348 13385 222,856,614 -68.34(-0.51%)
Aug 06, 2008 13331 13504 13242 13454 236,537,286 +211.31(+1.60%)
Aug 05, 2008 13149 13497 13131 13242 292,119,142 -254.33(-1.88%)
Aug 04, 2008 13645 13665 13400 13497 199,082,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More