Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12560	12682	12561	12676	184,429,312	+112.10(+0.89%)
Oct 28, 2010	12611	12621	12505	12564	190,636,928	-3.10(-0.02%)
Oct 27, 2010	12626	12680	12509	12567	213,783,232	-96.40(-0.76%)
Oct 25, 2010	12671	12693	12609	12664	171,415,264	+62.40(+0.50%)
Oct 22, 2010	12621	12625	12566	12601	161,467,648	+2.00(+0.02%)
Oct 21, 2010	12658	12674	12576	12599	219,438,128	-50.70(-0.40%)
Oct 20, 2010	12561	12668	12557	12650	179,934,448	+79.40(+0.63%)
Oct 19, 2010	12551	12661	12518	12570	216,523,312	-97.50(-0.77%)
Oct 18, 2010	12596	12673	12601	12668	148,482,336	+58.90(+0.47%)
Oct 15, 2010	12648	12653	12550	12609	181,512,336	-10.60(-0.08%)
Oct 14, 2010	12671	12708	12588	12620	208,122,688	-53.60(-0.42%)
Oct 13, 2010	12638	12710	12577	12673	274,715,072	+97.70(+0.78%)
Oct 12, 2010	12530	12582	12480	12576	184,262,000	+40.00(+0.32%)
Oct 08, 2010	12467	12541	12446	12536	180,405,904	+89.70(+0.72%)
Oct 07, 2010	12509	12523	12375	12446	232,346,256	-55.80(-0.45%)
Oct 06, 2010	12512	12512	12447	12502	207,398,960	+3.70(+0.03%)
Oct 05, 2010	12394	12510	12328	12498	246,214,032	+175.10(+1.42%)
Oct 04, 2010	12368	12375	12263	12323	157,341,648	-40.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.