FinancialContent is the trusted provider of stock market information to the media industry.
S&P/TSX Composite (TSX: 0000)
16,576.10   -10.42 (-0.06%)
Streaming Delayed Price  /  Updated: 4:11 PM EDT, Apr 25, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2019 16642 16666 16572 16587 0 -82.88(-0.50%)
Apr 23, 2019 16592 16673 16581 16669 0 +92.12(+0.56%)
Apr 22, 2019 16607 16616 16553 16577 0 -35.53(-0.21%)
Apr 18, 2019 16558 16615 16557 16613 0 +0.00(+0.00%)
Apr 17, 2019 16558 16615 16557 16613 0 +110.61(+0.67%)
Apr 16, 2019 16538 16553 16499 16502 0 -13.26(-0.08%)
Apr 15, 2019 16460 16533 16443 16515 0 +34.93(+0.21%)
Apr 12, 2019 16474 16487 16437 16481 0 +0.00(+0.00%)
Apr 11, 2019 16474 16487 16437 16481 0 +84.24(+0.51%)
Apr 10, 2019 16369 16410 16368 16396 0 +59.84(+0.37%)
Apr 09, 2019 16341 16346 16294 16336 0 -70.84(-0.43%)
Apr 08, 2019 16373 16407 16327 16407 0 +11.14(+0.07%)
Apr 05, 2019 16338 16396 16330 16396 0 +0.00(+0.00%)
Apr 04, 2019 16338 16396 16330 16396 0 +116.29(+0.71%)
Apr 03, 2019 16296 16338 16244 16280 0 +15.99(+0.10%)
Apr 02, 2019 16240 16264 16195 16264 0 +35.81(+0.22%)
Apr 01, 2019 16188 16228 16154 16228 0 +125.97(+0.78%)
Mar 29, 2019 16200 16213 16081 16102 0 +0.00(+0.00%)
Mar 28, 2019 16200 16213 16081 16102 0 -30.44(-0.19%)
Mar 27, 2019 16147 16187 16079 16133 0 -22.63(-0.14%)
Mar 26, 2019 16139 16192 16117 16155 0 +89.30(+0.56%)
Mar 25, 2019 16066 16113 16021 16066 0 -23.47(-0.15%)
Mar 22, 2019 16173 16185 16044 16089 0 +0.00(+0.00%)
Mar 21, 2019 16173 16185 16044 16089 0 -78.23(-0.48%)
Mar 20, 2019 16168 16215 16118 16168 0 -20.54(-0.13%)
Mar 19, 2019 16275 16275 16188 16188 0 -63.27(-0.39%)
Mar 18, 2019 16149 16251 16148 16251 0 +111.02(+0.69%)
Mar 15, 2019 16157 16175 16124 16140 0 +0.00(+0.00%)
Mar 14, 2019 16157 16175 16124 16140 0 -9.62(-0.06%)
Mar 13, 2019 16193 16213 16144 16150 0 +13.31(+0.08%)
Mar 12, 2019 16143 16149 16100 16137 0 +30.42(+0.19%)
Mar 11, 2019 16028 16132 16028 16106 0 +110.03(+0.69%)
Mar 08, 2019 15958 16001 15892 15996 0 +0.00(+0.00%)
Mar 07, 2019 15958 16001 15892 15996 0 -95.86(-0.60%)
Mar 06, 2019 16099 16146 16078 16092 0 +5.53(+0.03%)
Mar 05, 2019 16077 16105 16069 16087 0 +48.41(+0.30%)
Mar 04, 2019 16089 16093 15955 16038 0 -30.12(-0.19%)
Mar 01, 2019 16086 16122 16058 16068 0 +0.00(+0.00%)
Feb 28, 2019 16086 16122 16058 16068 0 -6.05(-0.04%)
Feb 27, 2019 16044 16078 15990 16074 0 +6.39(+0.04%)
Feb 26, 2019 16051 16116 16051 16068 0 +10.88(+0.07%)
Feb 25, 2019 16051 16100 16051 16057 0 +44.02(+0.27%)
Feb 22, 2019 16038 16071 15997 16013 0 +0.00(+0.00%)
Feb 21, 2019 16038 16071 15997 16013 0 -18.23(-0.11%)
Feb 20, 2019 15943 16037 15943 16031 0 +93.80(+0.59%)
Feb 19, 2019 15857 15954 15832 15937 0 +99.20(+0.63%)
Feb 15, 2019 15770 15867 15763 15838 0 +0.00(+0.00%)
Feb 14, 2019 15770 15867 15763 15838 0 +211.51(+1.35%)
Feb 13, 2019 15679 15690 15624 15627 0 -15.37(-0.10%)
Feb 12, 2019 15613 15655 15583 15642 0 +73.25(+0.47%)
Feb 11, 2019 15661 15661 15546 15569 0 -64.48(-0.41%)
Feb 08, 2019 15648 15660 15568 15633 0 +0.00(+0.00%)
Feb 07, 2019 15648 15660 15568 15633 0 -78.98(-0.50%)
Feb 06, 2019 15680 15745 15669 15712 0 +9.62(+0.06%)
Feb 05, 2019 15632 15703 15628 15703 0 +100.37(+0.64%)
Feb 04, 2019 15527 15606 15514 15602 0 +96.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More