Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Sep 17, 2024	0.0500	0.0500	0.0500	0.0500	4,000	-0.01(-16.67%)
Sep 11, 2024				0.0600	0	+0.00(+9.09%)
Sep 06, 2024				0.0550	0	+0.00(+0.00%)
Sep 03, 2024				0.0550	0	+0.00(+0.00%)
Aug 29, 2024				0.0550	0	+0.00(+0.00%)
Aug 28, 2024	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+0.00%)
Aug 27, 2024	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Aug 26, 2024	0.0550	0.0550	0.0550	0.0550	1,100	+0.00(+0.00%)
Aug 15, 2024				0.0550	0	+0.01(+22.22%)
Aug 13, 2024				0.0450	0	+0.00(+0.00%)
Aug 12, 2024	0.0500	0.0500	0.0450	0.0450	77,000	-0.01(-10.00%)
Aug 02, 2024				0.0500	0	-0.02(-28.57%)
Aug 01, 2024	0.0600	0.0700	0.0600	0.0700	20,000	+0.02(+40.00%)
Jul 31, 2024	0.0450	0.0500	0.0450	0.0500	19,000	-0.01(-16.67%)
Jul 30, 2024	0.0600	0.0600	0.0600	0.0600	26,000	+0.01(+20.00%)
Jul 29, 2024	0.0550	0.0600	0.0500	0.0500	38,000	+0.00(+0.00%)
Jul 26, 2024	0.0450	0.0500	0.0450	0.0500	20,000	+0.00(+0.00%)
Jul 24, 2024				0.0500	0	-0.01(-23.08%)
Jul 16, 2024				0.0650	0	+0.00(+0.00%)
Jul 12, 2024				0.0650	0	+0.01(+18.18%)
Jul 10, 2024				0.0550	0	+0.00(+10.00%)
Jul 08, 2024				0.0500	0	+0.00(+0.00%)
Jul 05, 2024	0.0500	0.0500	0.0500	0.0500	5,000	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.