FinancialContent is the trusted provider of stock market information to the media industry.
Batero Gold Corp (TSV: BAT)
0.0600 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:25 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 25, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 23, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 78,000 +0.01(+6.25%)
Sep 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 1,800 -0.01(-12.50%)
Sep 16, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 13, 2019 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+14.29%)
Sep 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 10, 2019 0.0850 0.0850 0.0800 0.0800 20,502 -0.01(-11.11%)
Sep 06, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Sep 04, 2019 0.0850 0.0900 0.0850 0.0900 51,600 +0.00(+5.88%)
Sep 03, 2019 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+13.33%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 29, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Aug 27, 2019 0.0750 0.0850 0.0750 0.0850 20,000 +0.01(+13.33%)
Aug 26, 2019 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Aug 21, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0900 0.0750 0.0900 41,200 +0.00(+5.88%)
Aug 14, 2019 0.0900 0.0900 0.0850 0.0850 66,000 -0.01(-10.53%)
Aug 13, 2019 0.0900 0.0950 0.0900 0.0950 43,200 +0.01(+5.56%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Aug 09, 2019 0.0900 0.1000 0.0800 0.0800 97,000 -0.01(-5.88%)
Aug 07, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.