Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.6700	0.7600	0.6700	0.7200	141,785	+0.06(+9.09%)
Apr 17, 2024	0.7100	0.7200	0.6600	0.6600	143,736	-0.04(-5.71%)
Apr 16, 2024	0.7400	0.7400	0.6900	0.7000	312,901	-0.03(-4.11%)
Apr 15, 2024	0.7500	0.7600	0.7200	0.7300	260,325	-0.02(-2.67%)
Apr 12, 2024	0.7600	0.7600	0.7100	0.7500	126,113	+0.01(+1.35%)
Apr 11, 2024	0.8000	0.8000	0.7200	0.7400	309,496	-0.04(-5.13%)
Apr 10, 2024	0.8000	0.8100	0.7700	0.7800	274,899	-0.04(-4.88%)
Apr 09, 2024	0.8400	0.8500	0.8000	0.8200	268,028	-0.04(-4.65%)
Apr 08, 2024	0.8100	0.8700	0.8100	0.8600	422,098	+0.04(+4.88%)
Apr 05, 2024	0.7900	0.8200	0.7800	0.8200	276,326	+0.04(+5.13%)
Apr 04, 2024	0.7900	0.7900	0.7700	0.7800	81,657	+0.00(+0.00%)
Apr 03, 2024	0.7700	0.7900	0.7700	0.7800	82,516	+0.01(+1.30%)
Apr 02, 2024	0.8000	0.8100	0.7700	0.7700	269,622	-0.03(-3.75%)
Apr 01, 2024	0.7700	0.8200	0.7700	0.8000	146,206	+0.01(+1.27%)
Mar 28, 2024				0.7900	0	+0.01(+1.28%)
Mar 27, 2024	0.7900	0.7900	0.7600	0.7800	222,241	-0.01(-1.27%)
Mar 26, 2024	0.7900	0.8000	0.7700	0.7900	165,906	+0.00(+0.00%)
Mar 25, 2024	0.7700	0.8100	0.7700	0.7900	371,479	+0.02(+2.60%)
Mar 22, 2024	0.6800	0.7800	0.6700	0.7700	602,479	+0.10(+14.93%)
Mar 21, 2024	0.6800	0.6800	0.6600	0.6700	72,970	+0.01(+1.52%)
Mar 20, 2024	0.6700	0.6700	0.6600	0.6600	21,215	+0.00(+0.00%)
Mar 19, 2024	0.6700	0.6800	0.6600	0.6600	67,112	-0.01(-1.49%)
Mar 18, 2024	0.6700	0.6700	0.6600	0.6700	21,270	+0.01(+1.52%)
Mar 15, 2024	0.6600	0.6800	0.6500	0.6600	211,861	+0.00(+0.00%)
Mar 14, 2024	0.7200	0.7200	0.6500	0.6600	329,223	-0.05(-7.04%)
Mar 13, 2024	0.7200	0.7300	0.7100	0.7100	40,500	-0.01(-1.39%)
Mar 12, 2024	0.7100	0.7200	0.6900	0.7200	83,965	+0.03(+4.35%)
Mar 11, 2024	0.7400	0.7400	0.6600	0.6900	152,429	-0.05(-6.76%)
Mar 08, 2024	0.7700	0.7700	0.7400	0.7400	114,713	-0.01(-1.33%)
Mar 07, 2024	0.7000	0.7600	0.6800	0.7500	339,763	+0.06(+8.70%)
Mar 06, 2024	0.7000	0.7100	0.6800	0.6900	87,415	+0.00(+0.00%)
Mar 05, 2024	0.6800	0.7100	0.6600	0.6900	163,309	+0.01(+1.47%)
Mar 04, 2024	0.6800	0.6900	0.6700	0.6800	42,872	-0.01(-1.45%)
Mar 01, 2024	0.6500	0.7100	0.6500	0.6900	325,558	+0.04(+6.15%)
Feb 29, 2024	0.6200	0.6800	0.6200	0.6500	199,350	+0.04(+6.56%)
Feb 28, 2024	0.6100	0.6200	0.6000	0.6100	38,537	+0.00(+0.00%)
Feb 27, 2024	0.6100	0.6200	0.6000	0.6100	101,500	+0.00(+0.00%)
Feb 26, 2024	0.6200	0.6200	0.6100	0.6100	63,050	-0.01(-1.61%)
Feb 23, 2024	0.6300	0.6300	0.6100	0.6200	55,345	-0.01(-1.59%)
Feb 22, 2024	0.6500	0.6500	0.6200	0.6300	73,711	-0.02(-3.08%)
Feb 21, 2024	0.6600	0.6600	0.6500	0.6500	56,648	+0.00(+0.00%)
Feb 20, 2024	0.6600	0.6700	0.6500	0.6500	77,331	-0.02(-2.99%)
Feb 16, 2024				0.6700	0	-0.01(-1.47%)
Feb 15, 2024	0.6400	0.6900	0.6400	0.6800	193,752	+0.04(+6.25%)
Feb 14, 2024	0.5900	0.6400	0.5900	0.6400	77,599	+0.05(+8.47%)
Feb 13, 2024	0.6200	0.6200	0.5800	0.5900	232,872	-0.03(-4.84%)
Feb 12, 2024	0.6300	0.6400	0.6100	0.6200	119,293	-0.02(-3.13%)
Feb 09, 2024	0.6500	0.6500	0.6100	0.6400	182,439	-0.02(-3.03%)
Feb 08, 2024	0.7000	0.7000	0.6600	0.6600	177,345	-0.04(-5.71%)
Feb 07, 2024	0.7000	0.7000	0.6900	0.7000	157,395	-0.01(-1.41%)
Feb 06, 2024	0.6900	0.7300	0.6800	0.7100	357,638	+0.04(+5.97%)
Feb 05, 2024	0.6400	0.7100	0.6400	0.6700	542,864	+0.02(+3.08%)
Feb 02, 2024	0.6400	0.6900	0.6300	0.6500	374,569	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.