FinancialContent is the trusted provider of stock market information to the media industry.
Sokoman Iron Corp (TSV: SIC)
0.0750 CAD  -0.0050 (-6.25%)
Streaming Delayed Price  /  Updated: 3:30 PM EDT, May 24, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0800 0.0800 0.0750 0.0750 58,509 -0.01(-6.25%)
May 23, 2019 0.0800 0.0800 0.0750 0.0800 433,900 +0.00(+0.00%)
May 22, 2019 0.0800 0.0850 0.0800 0.0800 140,000 +0.00(+0.00%)
May 21, 2019 0.0800 0.0850 0.0800 0.0800 278,254 -0.01(-11.11%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 16, 2019 0.0850 0.0900 0.0850 0.0850 234,365 -0.00(-5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 34,880 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 162,999 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0850 0.0900 60,900 +0.00(+0.00%)
May 10, 2019 0.0950 0.0950 0.0900 0.0900 37,000 +0.00(+0.00%)
May 09, 2019 0.0900 0.0950 0.0850 0.0900 354,500 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0850 0.0900 423,593 -0.01(-5.26%)
May 07, 2019 0.0850 0.0950 0.0800 0.0950 449,375 +0.01(+11.76%)
May 06, 2019 0.0800 0.0850 0.0700 0.0850 577,339 +0.01(+6.25%)
May 03, 2019 0.0900 0.0900 0.0800 0.0800 704,404 -0.01(-11.11%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 366,500 -0.01(-5.26%)
May 01, 2019 0.0950 0.0950 0.0900 0.0950 259,573 +0.01(+5.56%)
Apr 30, 2019 0.1000 0.1000 0.0900 0.0900 1,158,245 -0.01(-10.00%)
Apr 29, 2019 0.1100 0.1100 0.1000 0.1000 910,436 -0.01(-9.09%)
Apr 26, 2019 0.1100 0.1100 0.1050 0.1100 761,200 +0.01(+4.76%)
Apr 25, 2019 0.1100 0.1100 0.1050 0.1050 179,136 +0.00(+0.00%)
Apr 24, 2019 0.1100 0.1100 0.1050 0.1050 119,800 +0.00(+0.00%)
Apr 23, 2019 0.1100 0.1100 0.1050 0.1050 76,727 +0.00(+0.00%)
Apr 22, 2019 0.1050 0.1150 0.1050 0.1050 569,980 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1100 0.1050 0.1050 647,810 -0.01(-4.55%)
Apr 16, 2019 0.1500 0.1500 0.1050 0.1100 6,620,492 -0.08(-42.11%)
Apr 15, 2019 0.1800 0.1950 0.1800 0.1900 1,522,508 +0.02(+8.57%)
Apr 12, 2019 0.1650 0.1800 0.1650 0.1750 699,385 +0.01(+6.06%)
Apr 11, 2019 0.1650 0.1650 0.1600 0.1650 151,500 +0.00(+0.00%)
Apr 10, 2019 0.1700 0.1700 0.1600 0.1650 337,400 +0.00(+0.00%)
Apr 09, 2019 0.1650 0.1700 0.1600 0.1650 483,489 +0.00(+0.00%)
Apr 08, 2019 0.1600 0.1750 0.1600 0.1650 830,125 +0.01(+3.13%)
Apr 05, 2019 0.1550 0.1600 0.1550 0.1600 453,647 +0.01(+3.23%)
Apr 04, 2019 0.1550 0.1550 0.1500 0.1550 566,085 +0.01(+3.33%)
Apr 03, 2019 0.1500 0.1550 0.1500 0.1500 836,809 -0.01(-3.23%)
Apr 02, 2019 0.1500 0.1550 0.1500 0.1550 405,084 +0.00(+0.00%)
Apr 01, 2019 0.1500 0.1550 0.1450 0.1550 333,272 +0.01(+3.33%)
Mar 29, 2019 0.1450 0.1500 0.1400 0.1500 568,218 +0.01(+3.45%)
Mar 28, 2019 0.1500 0.1550 0.1400 0.1450 490,644 -0.01(-3.33%)
Mar 27, 2019 0.1600 0.1600 0.1450 0.1500 421,050 -0.01(-3.23%)
Mar 26, 2019 0.1450 0.1600 0.1400 0.1550 2,382,102 +0.01(+10.71%)
Mar 25, 2019 0.1450 0.1450 0.1400 0.1400 188,308 -0.00(-3.45%)
Mar 22, 2019 0.1400 0.1450 0.1350 0.1450 604,375 +0.00(+0.00%)
Mar 21, 2019 0.1400 0.1450 0.1350 0.1450 780,429 +0.01(+7.41%)
Mar 20, 2019 0.1350 0.1450 0.1300 0.1350 1,631,372 +0.01(+3.85%)
Mar 19, 2019 0.1150 0.1500 0.1100 0.1300 5,194,890 +0.02(+18.18%)
Mar 18, 2019 0.1100 0.1150 0.1100 0.1100 94,849 -0.01(-4.35%)
Mar 15, 2019 0.1150 0.1150 0.1100 0.1150 224,608 +0.00(+0.00%)
Mar 14, 2019 0.1100 0.1150 0.1050 0.1150 169,572 +0.01(+4.55%)
Mar 13, 2019 0.1050 0.1100 0.1050 0.1100 691,500 +0.00(+0.00%)
Mar 12, 2019 0.1050 0.1100 0.1050 0.1100 73,000 +0.01(+4.76%)
Mar 11, 2019 0.1100 0.1100 0.1050 0.1050 110,225 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1100 0.1050 0.1050 370,500 -0.01(-4.55%)
Mar 07, 2019 0.1200 0.1200 0.1050 0.1100 1,150,934 -0.01(-4.35%)
Mar 06, 2019 0.1150 0.1200 0.1150 0.1150 54,000 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1200 0.1150 0.1150 174,400 -0.00(-4.17%)
Mar 04, 2019 0.1200 0.1200 0.1150 0.1200 195,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More