Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 29, 2014 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
May 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 08, 2014 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
May 06, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 02, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 01, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 28, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2014 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Apr 23, 2014 0.0300 0.0300 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 22, 2014 0.0300 0.0300 0.0250 0.0250 30,200 -0.00(-16.67%)
Apr 21, 2014 0.0300 0.0300 0.0300 0.0300 73,500 -0.01(-14.29%)
Apr 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2014 0.0600 0.0650 0.0300 0.0350 506,000 -0.03(-46.15%)
Apr 15, 2014 0.0400 0.0650 0.0350 0.0650 221,000 +0.03(+62.50%)
Apr 14, 2014 0.0400 0.0400 0.0400 0.0400 6,900 +0.00(+0.00%)
Apr 11, 2014 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Apr 10, 2014 0.0300 0.0400 0.0300 0.0400 18,000 +0.00(+14.29%)
Apr 09, 2014 0.0300 0.0350 0.0300 0.0350 143,200 +0.00(+0.00%)
Apr 08, 2014 0.0300 0.0350 0.0300 0.0350 39,500 +0.00(+0.00%)
Apr 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2014 0.0250 0.0350 0.0250 0.0350 590,000 +0.02(+75.00%)
Apr 01, 2014 0.0250 0.0300 0.0200 0.0200 277,727 -0.01(-33.33%)
Mar 31, 2014 0.0300 0.0300 0.0300 0.0300 91,500 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Mar 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 07, 2014 0.0350 0.0350 0.0350 0.0350 10,090 +0.01(+16.67%)
Mar 05, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 04, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.