FinancialContent is the trusted provider of stock market information to the media industry.
ARROWSTAR RESOUR RG (TSV: AWS)
0.1200 CAD  UNCHANGED
Last Price  /  Updated: 3:41 PM EDT, Jun 13, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 13, 2018 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jun 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 500 -0.02(-20.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0.1000 19,500 +0.01(+5.26%)
Jun 06, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Jun 05, 2018 0.1000 0.1000 0.0850 0.0850 24,500 -0.01(-15.00%)
May 29, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 28, 2018 0.1000 0.1000 0.0800 0.0800 53,000 -0.01(-15.79%)
May 22, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 17, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 16, 2018 0.0750 0.0850 0.0750 0.0850 70,000 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More