FinancialContent is the trusted provider of stock market information to the media industry.
ARROWSTAR RESOUR RG (TSV: AWS)
0.0750 CAD  +0.0150 (+25.00%)
Streaming Delayed Price  /  Updated: 3:42 PM EDT, Apr 23, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 41,000 +0.01(+25.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 17, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0650 107,000 -0.01(-7.14%)
Apr 13, 2018 0.0750 0.0850 0.0700 0.0700 216,500 -0.00(-6.67%)
Apr 12, 2018 0.0700 0.0750 0.0700 0.0750 91,000 +0.01(+15.38%)
Apr 11, 2018 0.0700 0.0700 0.0650 0.0650 90,000 -0.01(-7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Apr 05, 2018 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Apr 04, 2018 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+16.67%)
Apr 03, 2018 0.0750 0.0750 0.0600 0.0600 177,000 -0.01(-7.69%)
Mar 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0650 0.0500 0.0650 98,000 +0.01(+18.18%)
Mar 23, 2018 0.0550 0.0550 0.0550 0.0550 110,000 -0.01(-15.38%)
Mar 22, 2018 0.0600 0.0650 0.0600 0.0650 52,000 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 19, 2018 0.0550 0.0550 0.0500 0.0500 95,000 -0.03(-37.50%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 06, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Mar 05, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 02, 2018 0.0550 0.0600 0.0500 0.0550 28,075 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More