Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Nov 24, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 23, 2017	0.0400	0.0400	0.0350	0.0400	46,472	+0.00(+0.00%)
Nov 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 17, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Nov 10, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 26, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 23, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 20, 2017	0.0550	0.0550	0.0500	0.0500	52,000	-0.00(-9.09%)
Oct 16, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 13, 2017	0.0600	0.0600	0.0600	0.0600	80,000	+0.01(+20.00%)
Oct 11, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2017	0.0500	0.0500	0.0500	0.0500	44,000	+0.00(+0.00%)
Oct 06, 2017	0.0500	0.0500	0.0500	0.0500	58,000	-0.00(-9.09%)
Oct 05, 2017	0.0450	0.0550	0.0400	0.0550	295,000	+0.00(+10.00%)
Oct 04, 2017	0.0350	0.0600	0.0350	0.0500	978,482	+0.02(+66.67%)
Oct 03, 2017	0.0400	0.0400	0.0300	0.0300	327,000	-0.01(-33.33%)
Sep 27, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 26, 2017	0.0350	0.0450	0.0350	0.0450	18,000	+0.01(+28.57%)
Sep 25, 2017	0.0350	0.0400	0.0350	0.0350	153,000	-0.00(-12.50%)
Sep 22, 2017	0.0400	0.0400	0.0400	0.0400	74,000	-0.01(-20.00%)
Sep 13, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 12, 2017	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.