Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Jan 26, 2018		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Jan 23, 2018		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jan 22, 2018	0.0700	0.0700	0.0700	0.0700	11,000	+0.02(+27.27%)
Jan 18, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 17, 2018	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+0.00%)
Jan 16, 2018	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Jan 15, 2018	0.0500	0.0550	0.0500	0.0550	77,000	+0.00(+10.00%)
Jan 12, 2018	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Jan 05, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 04, 2018	0.0550	0.0550	0.0550	0.0550	54,000	+0.00(+0.00%)
Jan 02, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 29, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 28, 2017	0.0550	0.0600	0.0550	0.0600	232,000	+0.01(+20.00%)
Dec 27, 2017	0.0550	0.0550	0.0500	0.0500	29,000	-0.00(-9.09%)
Dec 22, 2017	0.0550	0.0550	0.0550	0.0550	50,450	+0.01(+37.50%)
Dec 13, 2017		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Dec 12, 2017	0.0550	0.0550	0.0550	0.0550	25,000	+0.01(+22.22%)
Dec 06, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 05, 2017	0.0400	0.0450	0.0400	0.0450	20,000	+0.01(+28.57%)
Dec 04, 2017	0.0350	0.0350	0.0350	0.0350	1,306	+0.00(+0.00%)
Nov 28, 2017		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Nov 24, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 23, 2017	0.0400	0.0400	0.0350	0.0400	46,472	+0.00(+0.00%)
Nov 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 17, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.