Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 23, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 41,000 | +0.01(+25.00%) |
Apr 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 107,000 | -0.01(-7.14%) |
Apr 13, 2018 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 216,500 | -0.00(-6.67%) |
Apr 12, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 91,000 | +0.01(+15.38%) |
Apr 11, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 90,000 | -0.01(-7.14%) |
Apr 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 47,000 | +0.01(+7.69%) |
Apr 05, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 64,000 | -0.01(-7.14%) |
Apr 04, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 44,000 | +0.01(+16.67%) |
Apr 03, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 177,000 | -0.01(-7.69%) |
Mar 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 98,000 | +0.01(+18.18%) |
Mar 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,000 | -0.01(-15.38%) |
Mar 22, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 52,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Mar 19, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,000 | -0.03(-37.50%) |
Mar 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 07, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Mar 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.01(+8.33%) |
Mar 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Mar 02, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 28,075 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.