Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 98,000 | +0.01(+18.18%) |
Mar 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,000 | -0.01(-15.38%) |
Mar 22, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 52,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Mar 19, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,000 | -0.03(-37.50%) |
Mar 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 07, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Mar 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.01(+8.33%) |
Mar 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Mar 02, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 28,075 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Feb 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jan 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
Jan 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Jan 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.02(+27.27%) |
Jan 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 77,000 | +0.00(+10.00%) |
Jan 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.