FinancialContent is the trusted provider of stock market information to the media industry.
Select Sands Corp (TSV: SNS)
0.0550 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:18 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0550 0.0550 231,500 -0.00(-8.33%)
Jul 17, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 15, 2019 0.0550 0.0600 0.0550 0.0600 68,500 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0600 0.0550 0.0600 141,000 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 2,100 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 04, 2019 0.0650 0.0650 0.0650 0.0650 1,185,000 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 27, 2019 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0650 0.0600 0.0650 34,200 +0.01(+8.33%)
Jun 25, 2019 0.0650 0.0650 0.0600 0.0600 22,600 -0.01(-7.69%)
Jun 21, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 20, 2019 0.0700 0.0700 0.0600 0.0600 248,700 -0.01(-14.29%)
Jun 19, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0700 0.0650 0.0700 15,500 +0.01(+7.69%)
Jun 17, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 8,400 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0650 0.0700 70,000 +0.01(+7.69%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0650 159,540 -0.01(-7.14%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Jun 10, 2019 0.0700 0.0750 0.0700 0.0750 177,082 +0.00(+0.00%)
Jun 07, 2019 0.0750 0.0750 0.0700 0.0750 51,044 +0.00(+0.00%)
Jun 06, 2019 0.0750 0.0750 0.0750 0.0750 110,500 -0.01(-6.25%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 28,039 -0.01(-5.88%)
Jun 03, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 29, 2019 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+5.88%)
May 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 31,400 +0.00(+0.00%)
May 22, 2019 0.0950 0.0950 0.0850 0.0850 52,000 -0.01(-10.53%)
May 21, 2019 0.0900 0.0950 0.0900 0.0950 7,659 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0900 0.0800 0.0900 109,000 +0.01(+12.50%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 199,000 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0800 0.0800 42,045 +0.00(+0.00%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0800 0.0800 12,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0800 0.0800 4,307 -0.01(-11.11%)
May 06, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
May 02, 2019 0.0850 0.0900 0.0750 0.0850 275,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.