FinancialContent is the trusted provider of stock market information to the media industry.
Crystal Peak Minerals Inc (TSV: CPM)
0.1900 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:30 AM EST, Feb 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 14, 2019 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+2.70%)
Feb 12, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 05, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 04, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Feb 01, 2019 0.1950 0.1950 0.1600 0.1600 40,000 -0.01(-5.88%)
Jan 31, 2019 0.1900 0.1900 0.1700 0.1700 49,000 -0.03(-15.00%)
Jan 30, 2019 0.2000 0.2000 0.2000 0.2000 19,500 +0.01(+5.26%)
Jan 24, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 22, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jan 18, 2019 0.2000 0.2000 0.1750 0.1950 181,867 +0.00(+0.00%)
Jan 17, 2019 0.2000 0.2000 0.1950 0.1950 14,500 -0.01(-4.88%)
Jan 16, 2019 0.1900 0.2050 0.1900 0.2050 21,150 +0.01(+5.13%)
Jan 10, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jan 08, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 07, 2019 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+5.71%)
Jan 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 27, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 20, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 18, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 17, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Dec 13, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 12, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 11, 2018 0.2200 0.2300 0.2100 0.2100 47,000 -0.02(-10.64%)
Dec 10, 2018 0.2300 0.2350 0.2300 0.2350 7,500 +0.01(+4.44%)
Dec 04, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More