Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Feb 27, 2019	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+2.86%)
Feb 25, 2019		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Feb 22, 2019	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Feb 21, 2019		0.1900	0.1900	0.1900	200	+0.00(+0.00%)
Feb 14, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Feb 12, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Feb 07, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 05, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 04, 2019	0.1800	0.1800	0.1800	0.1800	5,000	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.