Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1900	0.1900	0.1700	0.1700	49,000	-0.03(-15.00%)
Jan 30, 2019	0.2000	0.2000	0.2000	0.2000	19,500	+0.01(+5.26%)
Jan 24, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jan 22, 2019		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Jan 18, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 17, 2019	0.2000	0.2000	0.1950	0.1950	14,500	-0.01(-4.88%)
Jan 16, 2019	0.1900	0.2050	0.1900	0.2050	21,150	+0.01(+5.13%)
Jan 10, 2019		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jan 08, 2019		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jan 07, 2019	0.1850	0.1850	0.1850	0.1850	2,000	+0.01(+5.71%)
Jan 02, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 27, 2018		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Dec 24, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 20, 2018		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Dec 18, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 17, 2018	0.2050	0.2050	0.2050	0.2050	2,000	+0.00(+0.00%)
Dec 13, 2018		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Dec 12, 2018	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Dec 11, 2018	0.2200	0.2300	0.2100	0.2100	47,000	-0.02(-10.64%)
Dec 10, 2018	0.2300	0.2350	0.2300	0.2350	7,500	+0.01(+4.44%)
Dec 04, 2018		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
Dec 03, 2018	0.2000	0.2450	0.2000	0.2100	45,000	+0.02(+13.51%)
Nov 28, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Nov 27, 2018	0.1950	0.1950	0.1900	0.1900	12,000	-0.01(-2.56%)
Nov 26, 2018	0.1950	0.1950	0.1950	0.1950	11,100	+0.00(+0.00%)
Nov 23, 2018	0.2050	0.2050	0.1950	0.1950	40,175	-0.01(-4.88%)
Nov 22, 2018	0.2100	0.2100	0.2050	0.2050	18,000	-0.02(-6.82%)
Nov 21, 2018		0.2200	0.2200	0.2200	150	+0.00(+0.00%)
Nov 20, 2018	0.2200	0.2200	0.2200	0.2200	47,000	+0.00(+0.00%)
Nov 19, 2018	0.2100	0.2200	0.2000	0.2200	75,000	+0.02(+10.00%)
Nov 16, 2018	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Nov 15, 2018	0.2050	0.2050	0.2000	0.2000	20,000	-0.02(-9.09%)
Nov 14, 2018	0.2000	0.2200	0.2000	0.2200	11,500	+0.00(+0.00%)
Nov 13, 2018	0.2100	0.2200	0.2100	0.2200	11,000	+0.02(+10.00%)
Nov 12, 2018	0.2050	0.2050	0.2000	0.2000	97,500	-0.00(-2.44%)
Nov 09, 2018	0.2100	0.2100	0.2050	0.2050	10,000	-0.01(-2.38%)
Nov 08, 2018	0.2050	0.2100	0.2050	0.2100	11,000	+0.01(+2.44%)
Nov 07, 2018	0.2100	0.2100	0.2000	0.2050	32,500	-0.02(-6.82%)
Nov 06, 2018	0.2200	0.2200	0.2200	0.2200	3,500	+0.00(+0.00%)
Nov 05, 2018	0.2200	0.2300	0.2200	0.2200	14,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.