FinancialContent is the trusted provider of stock market information to the media industry.
Deep-South Resources (TSV: DSM)
0.0950 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:15 AM EDT, Jul 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0.1000 54,100 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 2,707,000 +0.01(+5.26%)
Jul 08, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 27, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 26, 2019 0.0900 0.1000 0.0900 0.1000 75,000 +0.01(+11.11%)
Jun 25, 2019 0.0800 0.0950 0.0800 0.0900 83,500 +0.00(+5.88%)
Jun 24, 2019 0.0750 0.0850 0.0750 0.0850 60,000 +0.01(+21.43%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jun 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 17, 2019 0.0600 0.0650 0.0600 0.0650 34,000 -0.01(-7.14%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 90,000 +0.01(+7.69%)
Jun 13, 2019 0.0650 0.0650 0.0650 0.0650 166,000 +0.01(+8.33%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jun 11, 2019 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Jun 10, 2019 0.0550 0.0550 0.0550 94 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0550 115,000 -0.00(-8.33%)
Jun 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 609,000 +0.00(+9.09%)
May 29, 2019 0.0600 0.0600 0.0550 0.0550 292,000 -0.00(-8.33%)
May 28, 2019 0.0650 0.0650 0.0600 0.0600 145,000 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 16, 2019 0.0700 0.0750 0.0700 0.0750 194,000 +0.01(+25.00%)
May 15, 2019 0.0700 0.0700 0.0600 0.0600 132,000 -0.01(-14.29%)
May 14, 2019 0.0800 0.0800 0.0700 0.0700 58,100 -0.01(-12.50%)
May 13, 2019 0.0850 0.0850 0.0800 0.0800 11,833 -0.01(-11.11%)
May 07, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.