Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4700	0.4700	0.4300	0.4350	69,778	-0.02(-3.33%)
Jan 30, 2019	0.4550	0.4850	0.4500	0.4500	101,865	+0.00(+0.00%)
Jan 29, 2019	0.4900	0.4900	0.4500	0.4500	136,327	-0.02(-4.26%)
Jan 28, 2019	0.4700	0.4800	0.4600	0.4700	50,680	+0.00(+1.08%)
Jan 25, 2019	0.4450	0.4950	0.4400	0.4650	53,575	+0.04(+8.14%)
Jan 24, 2019	0.4600	0.4750	0.4300	0.4300	106,350	-0.03(-6.52%)
Jan 23, 2019	0.4750	0.4750	0.4600	0.4600	33,342	-0.02(-4.17%)
Jan 22, 2019	0.4500	0.4850	0.4500	0.4800	172,246	+0.02(+5.49%)
Jan 21, 2019	0.4700	0.4750	0.4550	0.4550	15,300	-0.01(-3.19%)
Jan 18, 2019	0.4800	0.5000	0.4600	0.4700	281,900	-0.02(-3.09%)
Jan 17, 2019	0.5000	0.5100	0.4850	0.4850	56,660	-0.01(-1.02%)
Jan 16, 2019	0.4900	0.5000	0.4900	0.4900	37,160	-0.03(-5.77%)
Jan 15, 2019	0.5200	0.5300	0.5100	0.5200	45,475	-0.01(-1.89%)
Jan 14, 2019	0.5500	0.5800	0.5300	0.5300	32,931	-0.04(-7.02%)
Jan 11, 2019	0.4950	0.5700	0.4850	0.5700	97,854	+0.07(+15.15%)
Jan 10, 2019	0.5200	0.5200	0.4950	0.4950	35,560	-0.04(-6.60%)
Jan 09, 2019	0.5300	0.5300	0.5200	0.5300	19,000	+0.03(+6.00%)
Jan 08, 2019	0.5200	0.5200	0.5000	0.5000	26,150	-0.02(-3.85%)
Jan 07, 2019	0.5000	0.5300	0.5000	0.5200	75,500	-0.02(-3.70%)
Jan 04, 2019	0.4700	0.5400	0.4700	0.5400	104,300	+0.04(+8.00%)
Jan 03, 2019	0.4900	0.5300	0.4800	0.5000	134,950	+0.00(+0.00%)
Jan 02, 2019	0.5400	0.5500	0.5000	0.5000	69,155	-0.06(-10.71%)
Dec 31, 2018		0.5600	0.5600	0.5600	0	-0.05(-8.20%)
Dec 28, 2018	0.5700	0.6300	0.5600	0.6100	266,959	+0.03(+5.17%)
Dec 27, 2018	0.6400	0.6400	0.5800	0.5800	45,088	-0.05(-7.94%)
Dec 24, 2018		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Dec 21, 2018	0.6600	0.7000	0.6100	0.6400	190,942	-0.02(-3.03%)
Dec 20, 2018	0.6400	0.6600	0.5700	0.6600	166,835	+0.02(+3.13%)
Dec 19, 2018	0.5500	0.6400	0.4850	0.6400	188,403	+0.09(+16.36%)
Dec 18, 2018	0.5000	0.5600	0.4950	0.5500	172,172	+0.04(+7.84%)
Dec 17, 2018	0.4950	0.5100	0.4600	0.5100	113,307	+0.07(+14.61%)
Dec 14, 2018	0.4450	0.4500	0.4150	0.4450	209,885	+0.01(+1.14%)
Dec 13, 2018	0.4200	0.4750	0.4200	0.4400	118,151	-0.04(-9.28%)
Dec 12, 2018	0.5100	0.5100	0.4750	0.4850	200,416	-0.03(-4.90%)
Dec 11, 2018	0.5700	0.5700	0.5100	0.5100	146,931	-0.07(-12.07%)
Dec 10, 2018	0.6300	0.6300	0.5700	0.5800	68,556	-0.04(-6.45%)
Dec 07, 2018	0.6000	0.6600	0.6000	0.6200	122,540	-0.04(-6.06%)
Dec 06, 2018	0.6200	0.6800	0.6100	0.6600	165,187	+0.01(+1.54%)
Dec 05, 2018	0.6700	0.6700	0.6000	0.6500	32,500	-0.04(-5.80%)
Dec 04, 2018	0.6500	0.7000	0.6200	0.6900	203,250	+0.01(+1.47%)
Dec 03, 2018	0.5700	0.6800	0.5700	0.6800	150,140	-0.01(-1.45%)
Nov 30, 2018	0.7000	0.7000	0.6600	0.6900	59,535	-0.02(-2.82%)
Nov 29, 2018	0.6900	0.7300	0.6500	0.7100	108,043	+0.02(+2.90%)
Nov 28, 2018	0.6800	0.7200	0.6600	0.6900	105,450	+0.02(+2.99%)
Nov 27, 2018	0.6700	0.6900	0.5700	0.6700	276,480	-0.01(-1.47%)
Nov 26, 2018	0.7500	0.7500	0.6500	0.6800	125,044	-0.10(-12.82%)
Nov 23, 2018	0.7300	0.8100	0.6700	0.7800	96,673	+0.05(+6.85%)
Nov 22, 2018	0.7700	0.7700	0.7300	0.7300	33,000	-0.05(-6.41%)
Nov 21, 2018	0.8100	0.8100	0.7100	0.7800	163,416	-0.03(-3.70%)
Nov 20, 2018	0.7100	0.8100	0.7000	0.8100	185,310	+0.02(+2.53%)
Nov 19, 2018	0.8100	0.8600	0.7200	0.7900	192,374	-0.02(-2.47%)
Nov 16, 2018	0.8500	0.8600	0.8100	0.8100	58,170	-0.05(-5.81%)
Nov 15, 2018	0.8500	0.8900	0.8300	0.8600	61,790	-0.03(-3.37%)
Nov 14, 2018	0.9200	0.9400	0.8800	0.8900	89,293	-0.07(-7.29%)
Nov 13, 2018	0.9500	0.9600	0.8700	0.9600	131,110	+0.01(+1.05%)
Nov 12, 2018	0.9600	0.9700	0.9200	0.9500	56,014	-0.02(-2.06%)
Nov 09, 2018	0.9000	0.9700	0.9000	0.9700	23,842	+0.01(+1.04%)
Nov 08, 2018	1.000	1.000	0.9600	0.9600	68,887	-0.05(-4.95%)
Nov 07, 2018	1.000	1.010	0.9900	1.010	61,000	+0.01(+1.00%)
Nov 06, 2018	0.9800	1.000	0.9600	1.000	58,071	+0.02(+2.04%)
Nov 05, 2018	1.000	1.000	0.9500	0.9800	37,346	-0.02(-2.00%)
Nov 02, 2018	0.9900	1.060	0.9500	1.000	71,079	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.