Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4700 0.4700 0.4300 0.4350 69,778 -0.02(-3.33%)
Jan 30, 2019 0.4550 0.4850 0.4500 0.4500 101,865 +0.00(+0.00%)
Jan 29, 2019 0.4900 0.4900 0.4500 0.4500 136,327 -0.02(-4.26%)
Jan 28, 2019 0.4700 0.4800 0.4600 0.4700 50,680 +0.00(+1.08%)
Jan 25, 2019 0.4450 0.4950 0.4400 0.4650 53,575 +0.04(+8.14%)
Jan 24, 2019 0.4600 0.4750 0.4300 0.4300 106,350 -0.03(-6.52%)
Jan 23, 2019 0.4750 0.4750 0.4600 0.4600 33,342 -0.02(-4.17%)
Jan 22, 2019 0.4500 0.4850 0.4500 0.4800 172,246 +0.02(+5.49%)
Jan 21, 2019 0.4700 0.4750 0.4550 0.4550 15,300 -0.01(-3.19%)
Jan 18, 2019 0.4800 0.5000 0.4600 0.4700 281,900 -0.02(-3.09%)
Jan 17, 2019 0.5000 0.5100 0.4850 0.4850 56,660 -0.01(-1.02%)
Jan 16, 2019 0.4900 0.5000 0.4900 0.4900 37,160 -0.03(-5.77%)
Jan 15, 2019 0.5200 0.5300 0.5100 0.5200 45,475 -0.01(-1.89%)
Jan 14, 2019 0.5500 0.5800 0.5300 0.5300 32,931 -0.04(-7.02%)
Jan 11, 2019 0.4950 0.5700 0.4850 0.5700 97,854 +0.07(+15.15%)
Jan 10, 2019 0.5200 0.5200 0.4950 0.4950 35,560 -0.04(-6.60%)
Jan 09, 2019 0.5300 0.5300 0.5200 0.5300 19,000 +0.03(+6.00%)
Jan 08, 2019 0.5200 0.5200 0.5000 0.5000 26,150 -0.02(-3.85%)
Jan 07, 2019 0.5000 0.5300 0.5000 0.5200 75,500 -0.02(-3.70%)
Jan 04, 2019 0.4700 0.5400 0.4700 0.5400 104,300 +0.04(+8.00%)
Jan 03, 2019 0.4900 0.5300 0.4800 0.5000 134,950 +0.00(+0.00%)
Jan 02, 2019 0.5400 0.5500 0.5000 0.5000 69,155 -0.06(-10.71%)
Dec 31, 2018 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Dec 28, 2018 0.5700 0.6300 0.5600 0.6100 266,959 +0.03(+5.17%)
Dec 27, 2018 0.6400 0.6400 0.5800 0.5800 45,088 -0.05(-7.94%)
Dec 24, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Dec 21, 2018 0.6600 0.7000 0.6100 0.6400 190,942 -0.02(-3.03%)
Dec 20, 2018 0.6400 0.6600 0.5700 0.6600 166,835 +0.02(+3.13%)
Dec 19, 2018 0.5500 0.6400 0.4850 0.6400 188,403 +0.09(+16.36%)
Dec 18, 2018 0.5000 0.5600 0.4950 0.5500 172,172 +0.04(+7.84%)
Dec 17, 2018 0.4950 0.5100 0.4600 0.5100 113,307 +0.07(+14.61%)
Dec 14, 2018 0.4450 0.4500 0.4150 0.4450 209,885 +0.01(+1.14%)
Dec 13, 2018 0.4200 0.4750 0.4200 0.4400 118,151 -0.04(-9.28%)
Dec 12, 2018 0.5100 0.5100 0.4750 0.4850 200,416 -0.03(-4.90%)
Dec 11, 2018 0.5700 0.5700 0.5100 0.5100 146,931 -0.07(-12.07%)
Dec 10, 2018 0.6300 0.6300 0.5700 0.5800 68,556 -0.04(-6.45%)
Dec 07, 2018 0.6000 0.6600 0.6000 0.6200 122,540 -0.04(-6.06%)
Dec 06, 2018 0.6200 0.6800 0.6100 0.6600 165,187 +0.01(+1.54%)
Dec 05, 2018 0.6700 0.6700 0.6000 0.6500 32,500 -0.04(-5.80%)
Dec 04, 2018 0.6500 0.7000 0.6200 0.6900 203,250 +0.01(+1.47%)
Dec 03, 2018 0.5700 0.6800 0.5700 0.6800 150,140 -0.01(-1.45%)
Nov 30, 2018 0.7000 0.7000 0.6600 0.6900 59,535 -0.02(-2.82%)
Nov 29, 2018 0.6900 0.7300 0.6500 0.7100 108,043 +0.02(+2.90%)
Nov 28, 2018 0.6800 0.7200 0.6600 0.6900 105,450 +0.02(+2.99%)
Nov 27, 2018 0.6700 0.6900 0.5700 0.6700 276,480 -0.01(-1.47%)
Nov 26, 2018 0.7500 0.7500 0.6500 0.6800 125,044 -0.10(-12.82%)
Nov 23, 2018 0.7300 0.8100 0.6700 0.7800 96,673 +0.05(+6.85%)
Nov 22, 2018 0.7700 0.7700 0.7300 0.7300 33,000 -0.05(-6.41%)
Nov 21, 2018 0.8100 0.8100 0.7100 0.7800 163,416 -0.03(-3.70%)
Nov 20, 2018 0.7100 0.8100 0.7000 0.8100 185,310 +0.02(+2.53%)
Nov 19, 2018 0.8100 0.8600 0.7200 0.7900 192,374 -0.02(-2.47%)
Nov 16, 2018 0.8500 0.8600 0.8100 0.8100 58,170 -0.05(-5.81%)
Nov 15, 2018 0.8500 0.8900 0.8300 0.8600 61,790 -0.03(-3.37%)
Nov 14, 2018 0.9200 0.9400 0.8800 0.8900 89,293 -0.07(-7.29%)
Nov 13, 2018 0.9500 0.9600 0.8700 0.9600 131,110 +0.01(+1.05%)
Nov 12, 2018 0.9600 0.9700 0.9200 0.9500 56,014 -0.02(-2.06%)
Nov 09, 2018 0.9000 0.9700 0.9000 0.9700 23,842 +0.01(+1.04%)
Nov 08, 2018 1.000 1.000 0.9600 0.9600 68,887 -0.05(-4.95%)
Nov 07, 2018 1.000 1.010 0.9900 1.010 61,000 +0.01(+1.00%)
Nov 06, 2018 0.9800 1.000 0.9600 1.000 58,071 +0.02(+2.04%)
Nov 05, 2018 1.000 1.000 0.9500 0.9800 37,346 -0.02(-2.00%)
Nov 02, 2018 0.9900 1.060 0.9500 1.000 71,079 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.