Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2100	0.2200	0.2100	0.2200	48,900	-0.01(-4.35%)
Nov 28, 2019	0.2150	0.2300	0.2000	0.2300	235,980	+0.01(+4.55%)
Nov 27, 2019	0.2250	0.2330	0.2200	0.2200	77,581	-0.01(-4.35%)
Nov 26, 2019	0.2300	0.2350	0.2200	0.2300	130,700	+0.00(+0.00%)
Nov 25, 2019	0.2500	0.2500	0.2250	0.2300	232,914	-0.01(-6.12%)
Nov 22, 2019	0.2500	0.2650	0.2400	0.2450	519,085	-0.01(-2.00%)
Nov 21, 2019	0.2550	0.2600	0.2500	0.2500	245,589	+0.00(+0.00%)
Nov 20, 2019	0.2550	0.2600	0.2500	0.2500	130,050	-0.01(-3.85%)
Nov 19, 2019	0.2500	0.2600	0.2500	0.2600	456,200	+0.00(+0.00%)
Nov 18, 2019	0.2500	0.2650	0.2450	0.2600	471,839	+0.00(+0.00%)
Nov 15, 2019	0.2500	0.2600	0.2350	0.2600	264,459	+0.00(+0.00%)
Nov 14, 2019	0.2600	0.2650	0.2450	0.2600	481,574	+0.00(+0.00%)
Nov 13, 2019	0.2550	0.2750	0.2550	0.2600	473,578	-0.01(-1.89%)
Nov 12, 2019	0.2500	0.2650	0.2500	0.2650	389,500	+0.01(+1.92%)
Nov 11, 2019	0.2600	0.2650	0.2500	0.2600	310,704	+0.01(+1.96%)
Nov 08, 2019	0.2400	0.2800	0.2300	0.2550	938,373	+0.02(+8.51%)
Nov 07, 2019	0.2400	0.2500	0.2100	0.2350	1,265,397	-0.02(-7.84%)
Nov 06, 2019	0.2650	0.2750	0.2450	0.2550	342,396	-0.02(-5.56%)
Nov 05, 2019	0.2350	0.2700	0.2250	0.2700	313,234	+0.02(+5.88%)
Nov 04, 2019	0.2600	0.2600	0.2150	0.2550	464,557	+0.02(+8.51%)
Nov 01, 2019	0.2100	0.2400	0.2100	0.2350	548,222	+0.02(+9.30%)
Oct 31, 2019	0.2150	0.2200	0.2150	0.2150	80,500	-0.01(-2.27%)
Oct 30, 2019	0.2250	0.2300	0.2200	0.2200	168,110	+0.00(+0.00%)
Oct 29, 2019	0.2350	0.2450	0.2200	0.2200	206,075	-0.01(-4.35%)
Oct 28, 2019	0.2300	0.2300	0.2300	0.2300	14,500	+0.01(+2.22%)
Oct 25, 2019	0.2200	0.2300	0.2150	0.2250	277,500	+0.01(+2.27%)
Oct 24, 2019	0.2300	0.2300	0.2050	0.2200	283,588	-0.01(-2.22%)
Oct 23, 2019	0.2350	0.2350	0.2200	0.2250	128,000	-0.01(-4.26%)
Oct 22, 2019	0.2250	0.2350	0.2250	0.2350	19,633	-0.01(-2.08%)
Oct 21, 2019	0.2500	0.2550	0.2300	0.2400	254,815	-0.01(-2.04%)
Oct 18, 2019	0.2400	0.2500	0.2300	0.2450	166,178	+0.01(+6.52%)
Oct 17, 2019	0.2050	0.2400	0.2050	0.2300	154,500	+0.02(+6.98%)
Oct 16, 2019	0.2300	0.2300	0.2150	0.2150	35,361	-0.02(-8.51%)
Oct 15, 2019	0.2450	0.2600	0.2350	0.2350	63,000	-0.03(-9.62%)
Oct 11, 2019		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
Oct 10, 2019	0.2500	0.2500	0.2400	0.2450	83,050	-0.01(-2.00%)
Oct 09, 2019	0.2400	0.2500	0.2300	0.2500	98,450	+0.02(+8.70%)
Oct 08, 2019	0.2050	0.2400	0.2050	0.2300	243,719	+0.01(+4.55%)
Oct 07, 2019	0.2500	0.2500	0.2150	0.2200	136,252	-0.02(-8.33%)
Oct 04, 2019	0.2400	0.2550	0.2350	0.2400	212,000	+0.00(+0.00%)
Oct 03, 2019	0.2350	0.2400	0.2000	0.2400	267,716	+0.01(+6.67%)
Oct 02, 2019	0.2400	0.2700	0.2100	0.2250	266,823	-0.04(-15.09%)
Oct 01, 2019	0.2800	0.2850	0.2600	0.2650	107,686	-0.01(-3.64%)
Sep 30, 2019	0.2900	0.3100	0.2650	0.2750	164,762	-0.01(-5.17%)
Sep 27, 2019	0.2800	0.3180	0.2800	0.2900	126,609	+0.00(+0.00%)
Sep 26, 2019	0.3200	0.3200	0.2850	0.2900	37,804	-0.04(-10.77%)
Sep 25, 2019	0.3300	0.3400	0.3050	0.3250	180,223	-0.01(-1.52%)
Sep 24, 2019	0.3650	0.3650	0.3250	0.3300	64,513	-0.03(-9.59%)
Sep 23, 2019	0.3650	0.3650	0.3500	0.3650	219,840	+0.01(+1.39%)
Sep 20, 2019	0.3450	0.3800	0.3400	0.3600	229,416	+0.01(+1.41%)
Sep 19, 2019	0.3550	0.3600	0.3450	0.3550	110,884	+0.01(+1.43%)
Sep 18, 2019	0.3900	0.4000	0.3500	0.3500	219,305	-0.04(-9.09%)
Sep 17, 2019	0.3400	0.4000	0.3000	0.3850	558,343	+0.02(+5.48%)
Sep 16, 2019	0.4000	0.4000	0.3500	0.3650	185,678	-0.03(-7.59%)
Sep 13, 2019	0.3250	0.4000	0.3250	0.3950	183,405	+0.07(+19.70%)
Sep 12, 2019	0.3400	0.3550	0.3250	0.3300	97,931	-0.01(-2.94%)
Sep 11, 2019	0.3500	0.3600	0.3350	0.3400	387,850	-0.00(-1.45%)
Sep 10, 2019	0.3600	0.3800	0.3450	0.3450	432,750	+0.00(+0.00%)
Sep 09, 2019	0.3200	0.3850	0.3150	0.3450	796,332	+0.04(+15.00%)
Sep 06, 2019	0.2700	0.3100	0.2700	0.3000	345,225	+0.03(+11.11%)
Sep 05, 2019	0.2700	0.2900	0.2650	0.2700	156,091	+0.01(+1.89%)
Sep 04, 2019	0.2600	0.2900	0.2600	0.2650	134,490	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.