FinancialContent is the trusted provider of stock market information to the media industry.
Oroco Resource Corp (TSV: OCO)
0.4500 CAD  -0.0050 (-1.10%)
Streaming Delayed Price  /  Updated: 10:27 AM EDT, Sep 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 16, 2019 0.4600 0.4650 0.4500 0.4550 99,650 +0.01(+1.11%)
Sep 13, 2019 0.4500 0.4600 0.4400 0.4500 130,500 +0.01(+2.27%)
Sep 12, 2019 0.4400 0.4400 0.4400 0.4400 7,000 +0.01(+2.33%)
Sep 11, 2019 0.4600 0.4700 0.4300 0.4300 80,700 +0.00(+0.00%)
Sep 10, 2019 0.4750 0.4750 0.4300 0.4300 241,500 -0.03(-6.52%)
Sep 09, 2019 0.4600 0.4600 0.4600 0.4600 500 +0.02(+4.55%)
Sep 06, 2019 0.4700 0.4750 0.4400 0.4400 99,500 -0.01(-1.12%)
Sep 05, 2019 0.4550 0.4600 0.4300 0.4450 51,000 +0.01(+1.14%)
Sep 04, 2019 0.4400 0.4400 0.4400 30 +0.00(+0.00%)
Sep 03, 2019 0.4250 0.4600 0.4250 0.4400 18,000 +0.00(+0.00%)
Aug 30, 2019 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Aug 29, 2019 0.4000 0.4000 0.3750 0.3800 47,500 -0.02(-5.00%)
Aug 28, 2019 0.3850 0.4050 0.3850 0.4000 42,600 +0.01(+1.27%)
Aug 27, 2019 0.4000 0.4000 0.3950 0.3950 40,000 -0.01(-2.47%)
Aug 26, 2019 0.4050 0.4050 0.4050 0.4050 9,500 +0.01(+1.25%)
Aug 23, 2019 0.4150 0.4150 0.4000 0.4000 92,500 -0.03(-6.98%)
Aug 22, 2019 0.4300 0.4300 0.4200 0.4300 100,300 +0.00(+0.00%)
Aug 21, 2019 0.4500 0.4500 0.4300 0.4300 79,000 -0.03(-5.49%)
Aug 20, 2019 0.4400 0.4550 0.4400 0.4550 30,000 +0.01(+1.11%)
Aug 19, 2019 0.4300 0.4500 0.4200 0.4500 32,000 +0.01(+2.27%)
Aug 16, 2019 0.4350 0.4400 0.4200 0.4400 44,499 +0.02(+4.76%)
Aug 15, 2019 0.4000 0.4200 0.4000 0.4200 44,000 +0.02(+5.00%)
Aug 14, 2019 0.4100 0.4100 0.4000 0.4000 83,000 -0.02(-4.76%)
Aug 13, 2019 0.4150 0.4200 0.4100 0.4200 20,000 +0.01(+3.70%)
Aug 12, 2019 0.4400 0.4400 0.4000 0.4050 192,350 -0.04(-10.00%)
Aug 09, 2019 0.4500 0.4550 0.4400 0.4500 77,000 +0.00(+0.00%)
Aug 08, 2019 0.4300 0.4750 0.4300 0.4500 93,000 +0.00(+0.00%)
Aug 07, 2019 0.4350 0.4500 0.4200 0.4500 63,314 +0.03(+5.88%)
Aug 06, 2019 0.4400 0.4400 0.4000 0.4250 166,525 -0.04(-7.61%)
Aug 02, 2019 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Aug 01, 2019 0.4700 0.4750 0.4600 0.4750 51,303 +0.01(+1.06%)
Jul 31, 2019 0.4700 0.4750 0.4600 0.4700 69,140 +0.01(+2.17%)
Jul 30, 2019 0.4650 0.4650 0.4600 0.4600 30,900 -0.01(-2.13%)
Jul 29, 2019 0.4600 0.4750 0.4600 0.4700 36,530 +0.01(+2.17%)
Jul 26, 2019 0.4700 0.4700 0.4600 0.4600 27,200 -0.01(-2.13%)
Jul 25, 2019 0.4700 0.4700 0.4700 0.4700 53,000 +0.00(+0.00%)
Jul 24, 2019 0.4650 0.4700 0.4650 0.4700 35,750 +0.00(+1.08%)
Jul 23, 2019 0.4700 0.4700 0.4650 0.4650 100,000 -0.00(-1.06%)
Jul 22, 2019 0.4750 0.4750 0.4700 0.4700 151,794 -0.01(-1.05%)
Jul 19, 2019 0.4600 0.4750 0.4600 0.4750 11,600 +0.01(+2.15%)
Jul 18, 2019 0.4650 0.4650 0.4650 0.4650 5,000 -0.00(-1.06%)
Jul 17, 2019 0.4650 0.4700 0.4650 0.4700 33,500 -0.01(-1.05%)
Jul 16, 2019 0.4600 0.4800 0.4600 0.4750 31,100 +0.01(+1.06%)
Jul 15, 2019 0.4700 0.4800 0.4700 0.4700 98,700 +0.01(+3.30%)
Jul 12, 2019 0.4650 0.4650 0.4550 0.4550 32,100 +0.00(+0.00%)
Jul 11, 2019 0.4650 0.4800 0.4550 0.4550 50,738 -0.01(-2.15%)
Jul 10, 2019 0.4600 0.4800 0.4600 0.4650 121,500 -0.02(-4.12%)
Jul 09, 2019 0.4800 0.4850 0.4700 0.4850 49,000 +0.02(+3.19%)
Jul 08, 2019 0.4600 0.4900 0.4600 0.4700 95,450 +0.03(+6.82%)
Jul 05, 2019 0.4350 0.4450 0.4350 0.4400 17,500 +0.00(+0.00%)
Jul 04, 2019 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-2.22%)
Jul 03, 2019 0.4600 0.4600 0.4500 0.4500 30,500 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.