Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5400	0.5400	0.5400	0.5400	33,200	-0.02(-3.57%)
May 30, 2019	0.5500	0.5600	0.5400	0.5600	89,849	+0.03(+5.66%)
May 29, 2019	0.5300	0.5300	0.5200	0.5300	43,532	-0.01(-1.85%)
May 28, 2019	0.5400	0.5400	0.5300	0.5400	128,921	-0.01(-1.82%)
May 27, 2019	0.5600	0.5600	0.5500	0.5500	55,200	+0.00(+0.00%)
May 24, 2019	0.5400	0.5500	0.5300	0.5500	5,147	+0.02(+3.77%)
May 23, 2019	0.5600	0.5600	0.5300	0.5300	44,499	-0.03(-5.36%)
May 22, 2019	0.5900	0.5900	0.5300	0.5600	191,880	-0.02(-3.45%)
May 21, 2019	0.6000	0.6000	0.5700	0.5800	38,000	-0.01(-1.69%)
May 17, 2019		0.5900	0.5900	0.5900	0	+0.06(+11.32%)
May 16, 2019	0.6200	0.6300	0.5300	0.5300	299,197	-0.08(-13.11%)
May 15, 2019	0.6800	0.6800	0.6000	0.6100	370,764	-0.08(-11.59%)
May 14, 2019	0.6600	0.7400	0.6300	0.6900	607,768	+0.10(+16.95%)
May 13, 2019	0.4400	0.6200	0.4400	0.5900	658,156	+0.16(+38.82%)
May 10, 2019	0.4300	0.4750	0.4250	0.4250	307,789	+0.01(+1.19%)
May 09, 2019	0.4400	0.4800	0.4200	0.4200	1,184,664	+0.09(+29.23%)
May 03, 2019		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
May 02, 2019	0.3200	0.3500	0.3200	0.3250	132,000	+0.01(+1.56%)
May 01, 2019	0.3300	0.3300	0.3200	0.3200	4,000	+0.00(+0.00%)
Apr 30, 2019	0.3200	0.3200	0.3200	0.3200	10,000	-0.01(-3.03%)
Apr 29, 2019	0.3350	0.3350	0.3300	0.3300	66,500	+0.01(+1.54%)
Apr 26, 2019	0.3200	0.3250	0.3200	0.3250	8,169	+0.02(+4.84%)
Apr 25, 2019	0.3050	0.3100	0.3050	0.3100	7,100	+0.01(+1.64%)
Apr 24, 2019	0.3500	0.3500	0.3050	0.3050	72,000	-0.04(-12.86%)
Apr 23, 2019	0.3400	0.3600	0.3150	0.3500	62,666	+0.01(+2.94%)
Apr 22, 2019	0.3200	0.3600	0.3200	0.3400	229,960	+0.04(+13.33%)
Apr 18, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 17, 2019	0.2900	0.3000	0.2800	0.3000	17,000	+0.01(+3.45%)
Apr 16, 2019	0.2950	0.2950	0.2900	0.2900	35,000	-0.01(-1.69%)
Apr 15, 2019	0.3000	0.3000	0.2900	0.2950	298,875	-0.01(-1.67%)
Apr 12, 2019	0.2900	0.3000	0.2900	0.3000	132,400	+0.01(+3.45%)
Apr 11, 2019	0.2700	0.2900	0.2700	0.2900	293,000	+0.04(+16.00%)
Apr 10, 2019	0.2500	0.2500	0.2500	0.2500	59,213	+0.00(+0.00%)
Apr 09, 2019	0.2500	0.2500	0.2500	0.2500	19,469	+0.00(+0.00%)
Apr 08, 2019	0.2600	0.2600	0.2500	0.2500	20,244	-0.01(-1.96%)
Apr 05, 2019	0.2550	0.2550	0.2500	0.2550	20,999	-0.01(-1.92%)
Apr 04, 2019	0.2600	0.2600	0.2600	0.2600	2,500	+0.01(+1.96%)
Apr 03, 2019		0.2550	0.2550	0.2550	50	+0.00(+0.00%)
Apr 02, 2019	0.2500	0.2600	0.2500	0.2550	179,000	+0.01(+2.00%)
Apr 01, 2019	0.2500	0.2600	0.2500	0.2500	39,000	-0.01(-3.85%)
Mar 29, 2019	0.2600	0.2600	0.2500	0.2600	33,800	+0.00(+0.00%)
Mar 28, 2019	0.2600	0.2600	0.2600	0.2600	25,000	+0.00(+0.00%)
Mar 27, 2019	0.2600	0.2600	0.2600	0.2600	29,000	-0.01(-1.89%)
Mar 26, 2019	0.2650	0.2650	0.2600	0.2650	100,500	-0.01(-1.85%)
Mar 25, 2019	0.2550	0.2700	0.2550	0.2700	75,166	+0.00(+0.00%)
Mar 22, 2019	0.2700	0.2700	0.2600	0.2700	162,500	+0.00(+0.00%)
Mar 21, 2019	0.2800	0.2800	0.2600	0.2700	200,000	-0.01(-3.57%)
Mar 20, 2019	0.2650	0.2850	0.2600	0.2800	184,930	+0.02(+5.66%)
Mar 19, 2019	0.2750	0.2750	0.2550	0.2650	116,500	-0.01(-3.64%)
Mar 18, 2019	0.2850	0.2850	0.2700	0.2750	16,500	-0.01(-1.79%)
Mar 15, 2019	0.2700	0.2800	0.2650	0.2800	55,357	+0.01(+1.82%)
Mar 14, 2019	0.2800	0.2950	0.2750	0.2750	147,584	-0.01(-1.79%)
Mar 13, 2019	0.2900	0.2900	0.2650	0.2800	14,650	-0.01(-3.45%)
Mar 12, 2019	0.2900	0.2900	0.2900	0.2900	6,000	+0.00(+0.00%)
Mar 11, 2019	0.2900	0.2900	0.2900	0.2900	11,000	+0.00(+0.00%)
Mar 08, 2019	0.2950	0.3000	0.2850	0.2900	164,500	+0.00(+0.00%)
Mar 07, 2019	0.2300	0.2900	0.2300	0.2900	265,866	+0.06(+26.09%)
Mar 06, 2019	0.2500	0.2500	0.2300	0.2300	72,666	-0.02(-8.00%)
Mar 05, 2019	0.2900	0.2950	0.2500	0.2500	217,000	-0.04(-13.79%)
Mar 04, 2019	0.2800	0.2900	0.2800	0.2900	240,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.