Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 28, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 25, 2019	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Jan 24, 2019	0.0250	0.0300	0.0250	0.0300	56,000	+0.00(+0.00%)
Jan 23, 2019	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Jan 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 17, 2019	0.0250	0.0250	0.0250	0.0250	7,000	+0.01(+25.00%)
Jan 10, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 07, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 04, 2019	0.0250	0.0250	0.0250	0.0250	225,500	+0.01(+25.00%)
Jan 02, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 27, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 21, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 20, 2018	0.0200	0.0200	0.0200	0.0200	2,000	-0.01(-20.00%)
Dec 17, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 13, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 12, 2018	0.0200	0.0200	0.0200	0.0200	8,000	-0.01(-20.00%)
Dec 10, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 05, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 04, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Dec 03, 2018	0.0200	0.0200	0.0200	0.0200	25,000	-0.01(-20.00%)
Nov 27, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 21, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 13, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 12, 2018	0.0300	0.0300	0.0250	0.0250	32,360	+0.01(+25.00%)
Nov 09, 2018	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-20.00%)
Nov 08, 2018	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Nov 05, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.