Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 27, 2019	0.0500	0.0550	0.0500	0.0500	327,957	+0.00(+0.00%)
Jun 26, 2019	0.0500	0.0500	0.0500	0.0500	192,099	+0.00(+0.00%)
Jun 25, 2019	0.0500	0.0500	0.0500	0.0500	30,500	+0.00(+0.00%)
Jun 24, 2019	0.0550	0.0550	0.0500	0.0500	131,000	-0.00(-9.09%)
Jun 21, 2019	0.0550	0.0600	0.0550	0.0550	51,500	+0.00(+0.00%)
Jun 20, 2019	0.0550	0.0550	0.0550	0.0550	34,000	-0.00(-8.33%)
Jun 19, 2019	0.0550	0.0600	0.0550	0.0600	51,248	+0.00(+9.09%)
Jun 18, 2019	0.0550	0.0600	0.0550	0.0550	92,200	+0.00(+0.00%)
Jun 17, 2019	0.0650	0.0650	0.0550	0.0550	532,566	-0.01(-15.38%)
Jun 14, 2019	0.0700	0.0700	0.0650	0.0650	363,241	-0.01(-13.33%)
Jun 13, 2019	0.0550	0.0800	0.0550	0.0750	1,737,957	+0.01(+25.00%)
Jun 12, 2019	0.0500	0.0600	0.0500	0.0600	673,945	+0.01(+20.00%)
Jun 11, 2019	0.0450	0.0500	0.0450	0.0500	224,000	+0.00(+0.00%)
Jun 10, 2019	0.0500	0.0500	0.0450	0.0500	239,500	-0.00(-9.09%)
Jun 07, 2019	0.0550	0.0550	0.0500	0.0550	134,100	+0.00(+10.00%)
Jun 06, 2019	0.0500	0.0500	0.0500	0.0500	133,000	-0.00(-9.09%)
Jun 05, 2019	0.0550	0.0550	0.0500	0.0550	61,800	+0.00(+0.00%)
Jun 04, 2019	0.0550	0.0550	0.0550	0.0550	38,000	+0.00(+0.00%)
Jun 03, 2019	0.0550	0.0550	0.0550	0.0550	468,900	+0.00(+0.00%)
May 31, 2019	0.0550	0.0550	0.0500	0.0550	209,869	+0.00(+0.00%)
May 30, 2019	0.0550	0.0600	0.0550	0.0550	342,583	-0.00(-8.33%)
May 29, 2019	0.0650	0.0650	0.0550	0.0600	1,069,583	-0.01(-7.69%)
May 28, 2019	0.0650	0.0700	0.0600	0.0650	594,914	+0.00(+0.00%)
May 27, 2019	0.0650	0.0650	0.0600	0.0650	552,025	+0.00(+0.00%)
May 24, 2019	0.0600	0.0750	0.0600	0.0650	1,430,970	+0.01(+8.33%)
May 23, 2019	0.0650	0.0700	0.0600	0.0600	851,800	-0.01(-14.29%)
May 22, 2019	0.0600	0.0800	0.0600	0.0700	4,692,333	+0.01(+16.67%)
May 21, 2019	0.0700	0.0700	0.0600	0.0600	1,527,280	-0.01(-20.00%)
May 17, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 16, 2019	0.0850	0.0900	0.0750	0.0800	3,454,935	-0.01(-15.79%)
May 15, 2019	0.1000	0.1000	0.0900	0.0950	2,056,941	+0.00(+0.00%)
May 14, 2019	0.1050	0.1100	0.0900	0.0950	974,909	-0.01(-13.64%)
May 13, 2019	0.1100	0.1150	0.1000	0.1100	773,398	-0.01(-4.35%)
May 10, 2019	0.1050	0.1200	0.1000	0.1150	2,837,054	+0.01(+4.55%)
May 09, 2019	0.1200	0.1250	0.0950	0.1100	2,530,213	-0.01(-4.35%)
May 08, 2019	0.1100	0.1500	0.1100	0.1150	2,053,551	+0.00(+0.00%)
May 07, 2019	0.1350	0.1350	0.1050	0.1150	1,680,818	-0.01(-8.00%)
May 06, 2019	0.1500	0.1600	0.1250	0.1250	810,213	-0.03(-19.35%)
May 03, 2019	0.1200	0.1950	0.1050	0.1550	3,540,378	+0.03(+24.00%)
May 02, 2019	0.1550	0.1550	0.1200	0.1250	922,860	-0.03(-19.35%)
May 01, 2019	0.1750	0.1800	0.1500	0.1550	981,693	-0.02(-13.89%)
Apr 30, 2019	0.1750	0.2300	0.1700	0.1800	2,530,675	+0.01(+9.09%)
Apr 29, 2019	0.1550	0.2850	0.1300	0.1650	10,359,455	+0.01(+3.13%)
Apr 26, 2019	0.0300	0.2100	0.0300	0.1600	12,936,215	+0.14(+540.00%)
Apr 18, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 17, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 12, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 11, 2019	0.0250	0.0250	0.0250	0.0250	46,000	+0.00(+0.00%)
Apr 10, 2019	0.0250	0.0250	0.0250	0.0250	11,000	-0.00(-16.67%)
Apr 09, 2019	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+20.00%)
Apr 08, 2019	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.