Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0450	0.0450	0.0400	0.0400	622,000	-0.00(-11.11%)
Jul 30, 2019	0.0450	0.0450	0.0450	0.0450	69,500	+0.00(+0.00%)
Jul 29, 2019	0.0450	0.0450	0.0450	0.0450	48,000	+0.00(+0.00%)
Jul 26, 2019	0.0450	0.0450	0.0450	0.0450	99,950	+0.00(+0.00%)
Jul 25, 2019	0.0450	0.0450	0.0450	0.0450	71,000	+0.00(+0.00%)
Jul 24, 2019	0.0500	0.0500	0.0450	0.0450	131,000	+0.00(+0.00%)
Jul 23, 2019	0.0500	0.0500	0.0450	0.0450	160,221	+0.00(+0.00%)
Jul 22, 2019	0.0500	0.0500	0.0450	0.0450	488,423	-0.01(-10.00%)
Jul 19, 2019	0.0500	0.0500	0.0500	0.0500	242,000	+0.00(+0.00%)
Jul 18, 2019	0.0500	0.0500	0.0500	0.0500	123,921	+0.00(+0.00%)
Jul 17, 2019	0.0600	0.0600	0.0500	0.0500	130,400	-0.00(-9.09%)
Jul 16, 2019	0.0550	0.0600	0.0500	0.0550	816,923	+0.00(+10.00%)
Jul 15, 2019	0.0550	0.0550	0.0500	0.0500	710,700	-0.00(-9.09%)
Jul 12, 2019	0.0550	0.0550	0.0500	0.0550	317,150	+0.00(+0.00%)
Jul 11, 2019	0.0550	0.0600	0.0550	0.0550	139,752	+0.00(+0.00%)
Jul 10, 2019	0.0600	0.0600	0.0550	0.0550	547,200	+0.00(+0.00%)
Jul 09, 2019	0.0550	0.0600	0.0550	0.0550	687,400	-0.00(-8.33%)
Jul 08, 2019	0.0650	0.0700	0.0550	0.0600	1,196,401	-0.01(-7.69%)
Jul 05, 2019	0.0750	0.1000	0.0650	0.0650	5,475,382	+0.02(+44.44%)
Jul 04, 2019	0.0450	0.0450	0.0450	0.0450	168,500	+0.00(+0.00%)
Jul 03, 2019	0.0450	0.0450	0.0450	0.0450	31,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.