Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014			0.0950	0.0950	0	-0.01(-5.00%)
Jul 23, 2014	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Jul 21, 2014			0.1000	0.1000	0	+0.00(+0.00%)
Jul 18, 2014	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Jul 16, 2014			0.1000	0.1000	0	+0.01(+11.11%)
Jun 25, 2014			0.0900	0.0900	0	+0.00(+0.00%)
Jun 18, 2014		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Jun 06, 2014		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Jun 05, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jun 03, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.03(-21.74%)
Jun 02, 2014	0.1150	0.1150	0.1150	0.1150	12,000	+0.03(+27.78%)
May 21, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 14, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.