FinancialContent is the trusted provider of stock market information to the media industry.
Glen Eagle Resources (TSV: GER)
0.1350 CAD  -0.0100 (-6.90%)
Streaming Delayed Price  /  Updated: 3:37 PM EDT, Oct 22, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.1350 0.1350 0.1350 0.1350 41,999 -0.01(-6.90%)
Oct 18, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Oct 17, 2018 0.1400 0.1400 0.1300 0.1300 82,900 -0.01(-7.14%)
Oct 16, 2018 0.1500 0.1500 0.1300 0.1400 122,600 -0.01(-9.68%)
Oct 12, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 11, 2018 0.1500 0.1500 0.1450 0.1450 23,499 -0.01(-3.33%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 04, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 03, 2018 0.1450 0.1450 0.1450 0.1450 16,166 -0.01(-3.33%)
Oct 02, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Oct 01, 2018 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-6.06%)
Sep 27, 2018 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Sep 26, 2018 0.1450 0.1450 0.1450 0.1450 10,400 +0.00(+0.00%)
Sep 25, 2018 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-3.33%)
Sep 24, 2018 0.1500 0.1550 0.1400 0.1500 32,054 -0.02(-9.09%)
Sep 21, 2018 0.1500 0.1650 0.1500 0.1650 32,500 +0.02(+10.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Sep 19, 2018 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-6.25%)
Sep 18, 2018 0.1500 0.1600 0.1450 0.1600 74,000 +0.00(+0.00%)
Sep 17, 2018 0.1450 0.1600 0.1400 0.1600 27,000 +0.01(+6.67%)
Sep 14, 2018 0.1450 0.1500 0.1450 0.1500 49,499 +0.01(+11.11%)
Sep 13, 2018 0.1400 0.1500 0.1350 0.1350 65,000 -0.01(-6.90%)
Sep 12, 2018 0.1500 0.1500 0.1450 0.1450 40,150 -0.01(-3.33%)
Sep 11, 2018 0.1550 0.1550 0.1450 0.1500 62,500 -0.01(-6.25%)
Sep 10, 2018 0.1600 0.1700 0.1450 0.1600 257,500 -0.01(-5.88%)
Sep 06, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 05, 2018 0.1600 0.1650 0.1600 0.1650 9,500 +0.00(+0.00%)
Sep 04, 2018 0.1500 0.1650 0.1500 0.1650 70,275 -0.01(-5.71%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.04(+34.62%)
Aug 29, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 28, 2018 0.1400 0.1500 0.1400 0.1400 34,082 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1400 0.1300 0.1400 48,500 -0.01(-6.67%)
Aug 24, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 23, 2018 0.1450 0.1500 0.1400 0.1500 55,000 +0.01(+3.45%)
Aug 20, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 17, 2018 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Aug 16, 2018 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+3.45%)
Aug 15, 2018 0.1450 0.1500 0.1400 0.1450 37,000 -0.01(-6.45%)
Aug 14, 2018 0.1550 0.1550 0.1450 0.1550 32,500 +0.01(+6.90%)
Aug 13, 2018 0.1400 0.1500 0.1400 0.1450 33,000 +0.00(+0.00%)
Aug 10, 2018 0.1400 0.1450 0.1350 0.1450 41,000 -0.01(-3.33%)
Aug 08, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2018 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More