FinancialContent is the trusted provider of stock market information to the media industry.
Glen Eagle Resources (TSV: GER)
0.1100 CAD  -0.0050 (-4.35%)
Streaming Delayed Price  /  Updated: 11:56 AM EST, Jan 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 16, 2019 0.1150 0.1150 0.1100 0.1100 40,500 -0.01(-4.35%)
Jan 15, 2019 0.1150 0.1150 0.1150 0.1150 39,000 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1200 0.1150 0.1150 2,900 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1150 0.1150 0.1150 46,500 -0.00(-4.17%)
Jan 10, 2019 0.1150 0.1200 0.1150 0.1200 4,400 +0.00(+4.35%)
Jan 09, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 07, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 04, 2019 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
Dec 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 21, 2018 0.1150 0.1200 0.1150 0.1150 28,200 +0.00(+0.00%)
Dec 20, 2018 0.1150 0.1150 0.1150 0.1150 64,500 +0.00(+0.00%)
Dec 19, 2018 0.1100 0.1150 0.1100 0.1150 65,000 +0.01(+4.55%)
Dec 18, 2018 0.1150 0.1150 0.1100 0.1100 74,500 -0.01(-4.35%)
Dec 17, 2018 0.1200 0.1200 0.1100 0.1150 64,500 -0.00(-4.17%)
Dec 14, 2018 0.1200 0.1200 0.1200 0.1200 10,511 +0.00(+0.00%)
Dec 13, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Dec 12, 2018 0.1250 0.1250 0.1150 0.1200 34,000 +0.00(+0.00%)
Dec 11, 2018 0.1250 0.1250 0.1200 0.1200 45,000 +0.00(+0.00%)
Dec 10, 2018 0.1250 0.1250 0.1200 0.1200 19,300 -0.01(-7.69%)
Dec 07, 2018 0.1250 0.1400 0.1200 0.1300 149,500 +0.00(+0.00%)
Dec 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Dec 04, 2018 0.1250 0.1450 0.1150 0.1450 300,000 +0.00(+0.00%)
Dec 03, 2018 0.1350 0.1450 0.1350 0.1450 29,500 +0.01(+11.54%)
Nov 30, 2018 0.1350 0.1350 0.1250 0.1300 35,000 -0.01(-10.34%)
Nov 28, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 26, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 23, 2018 0.1300 0.1400 0.1300 0.1400 20,999 +0.01(+7.69%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 20, 2018 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 19, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Nov 16, 2018 0.1350 0.1450 0.1300 0.1300 29,500 -0.01(-3.70%)
Nov 13, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 12, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Nov 09, 2018 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Nov 06, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 05, 2018 0.1350 0.1350 0.1350 0.1350 936 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More