Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 29, 2018	0.1500	0.1500	0.1500	0.1500	32,167	-0.01(-6.25%)
May 25, 2018		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
May 24, 2018	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
May 23, 2018	0.1550	0.1550	0.1550	0.1550	6,000	-0.01(-6.06%)
May 22, 2018	0.1500	0.1650	0.1500	0.1650	34,444	+0.01(+6.45%)
May 17, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 16, 2018	0.1600	0.1600	0.1550	0.1550	21,035	+0.01(+3.33%)
May 15, 2018	0.1650	0.1650	0.1500	0.1500	52,700	-0.01(-6.25%)
May 11, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 08, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 07, 2018	0.1600	0.1600	0.1600	0.1600	83,000	+0.00(+0.00%)
May 04, 2018	0.1550	0.1600	0.1500	0.1600	31,280	+0.01(+6.67%)
May 03, 2018	0.1500	0.1500	0.1500	0.1500	40,780	-0.01(-6.25%)
May 02, 2018	0.1550	0.1600	0.1500	0.1600	106,500	+0.01(+6.67%)
May 01, 2018	0.1600	0.1600	0.1500	0.1500	117,500	-0.01(-6.25%)
Apr 30, 2018	0.1650	0.1700	0.1600	0.1600	135,033	+0.00(+0.00%)
Apr 27, 2018	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Apr 26, 2018	0.1600	0.1650	0.1600	0.1600	33,000	-0.01(-3.03%)
Apr 25, 2018	0.1600	0.1650	0.1600	0.1650	35,000	+0.01(+6.45%)
Apr 24, 2018	0.1600	0.1650	0.1450	0.1550	141,000	-0.01(-3.13%)
Apr 23, 2018	0.1600	0.1600	0.1550	0.1600	114,000	-0.01(-3.03%)
Apr 19, 2018		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Apr 18, 2018	0.1500	0.1550	0.1500	0.1500	49,500	+0.01(+3.45%)
Apr 17, 2018	0.1450	0.1500	0.1450	0.1450	31,000	+0.00(+0.00%)
Apr 16, 2018	0.1550	0.1550	0.1450	0.1450	146,533	-0.01(-3.33%)
Apr 13, 2018	0.1550	0.1550	0.1500	0.1500	110,500	-0.01(-3.23%)
Apr 11, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Apr 10, 2018	0.1600	0.1600	0.1450	0.1450	20,300	-0.02(-9.38%)
Apr 09, 2018	0.1600	0.1650	0.1600	0.1600	20,000	-0.01(-3.03%)
Apr 06, 2018	0.1550	0.1650	0.1400	0.1650	67,100	+0.01(+3.13%)
Apr 05, 2018	0.1450	0.1600	0.1450	0.1600	12,000	+0.01(+6.67%)
Apr 04, 2018	0.1500	0.1500	0.1450	0.1500	27,433	+0.00(+0.00%)
Apr 03, 2018	0.1550	0.1550	0.1500	0.1500	26,000	-0.01(-3.23%)
Apr 02, 2018	0.1600	0.1600	0.1550	0.1550	20,000	+0.00(+0.00%)
Mar 29, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Mar 28, 2018	0.1600	0.1600	0.1550	0.1600	54,000	+0.00(+0.00%)
Mar 27, 2018	0.1600	0.1600	0.1600	0.1600	18,500	+0.01(+3.23%)
Mar 26, 2018	0.1600	0.1600	0.1550	0.1550	9,180	-0.01(-3.13%)
Mar 23, 2018	0.1600	0.1600	0.1600	0.1600	13,000	+0.01(+3.23%)
Mar 22, 2018	0.1600	0.1600	0.1550	0.1550	35,000	-0.02(-8.82%)
Mar 21, 2018	0.1600	0.1700	0.1600	0.1700	62,500	+0.01(+6.25%)
Mar 20, 2018	0.1600	0.1650	0.1600	0.1600	51,500	-0.01(-5.88%)
Mar 19, 2018	0.1700	0.1700	0.1600	0.1700	37,800	+0.00(+0.00%)
Mar 16, 2018	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Mar 15, 2018	0.1750	0.1750	0.1700	0.1700	40,650	+0.00(+0.00%)
Mar 14, 2018	0.1700	0.1700	0.1700	0.1700	6,200	+0.00(+0.00%)
Mar 13, 2018	0.1600	0.1700	0.1600	0.1700	16,500	+0.01(+3.03%)
Mar 12, 2018	0.1800	0.1800	0.1650	0.1650	38,800	-0.01(-5.71%)
Mar 09, 2018	0.1700	0.1750	0.1650	0.1750	38,803	+0.00(+2.94%)
Mar 08, 2018	0.1700	0.1700	0.1700	0.1700	24,100	+0.00(+0.00%)
Mar 07, 2018	0.1750	0.1750	0.1700	0.1700	32,000	-0.01(-5.56%)
Mar 06, 2018	0.1700	0.1800	0.1700	0.1800	72,500	-0.01(-2.70%)
Mar 05, 2018	0.1700	0.1850	0.1650	0.1850	74,500	+0.01(+5.71%)
Mar 02, 2018	0.1700	0.1750	0.1700	0.1750	108,500	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.