Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1050	0.1050	0.0900	0.0900	15,000	+0.00(+5.88%)
Sep 27, 2019	0.1050	0.1050	0.0850	0.0850	55,000	-0.02(-19.05%)
Sep 26, 2019	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Sep 24, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 23, 2019	0.0950	0.1000	0.0950	0.1000	20,000	+0.00(+0.00%)
Sep 20, 2019	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Sep 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 16, 2019	0.1000	0.1000	0.1000	0.1000	1,500	-0.01(-9.09%)
Sep 13, 2019	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
Sep 12, 2019	0.1000	0.1000	0.1000	0.1000	11,000	-0.01(-13.04%)
Sep 11, 2019	0.1100	0.1150	0.1100	0.1150	34,500	+0.00(+0.00%)
Sep 10, 2019	0.1100	0.1150	0.1100	0.1150	14,000	+0.01(+4.55%)
Sep 09, 2019	0.1000	0.1100	0.1000	0.1100	6,000	+0.01(+10.00%)
Sep 06, 2019	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Sep 05, 2019	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+10.00%)
Sep 04, 2019	0.1000	0.1000	0.1000	0.1000	500	-0.01(-13.04%)
Sep 03, 2019	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+9.52%)
Aug 30, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 28, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 27, 2019	0.1050	0.1100	0.1050	0.1100	45,000	+0.00(+0.00%)
Aug 26, 2019	0.1050	0.1100	0.1050	0.1100	59,130	+0.01(+4.76%)
Aug 23, 2019	0.0950	0.1050	0.0850	0.1050	24,665	+0.01(+10.53%)
Aug 20, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Aug 19, 2019	0.0950	0.0950	0.0900	0.0900	20,800	-0.02(-18.18%)
Aug 16, 2019	0.0900	0.1100	0.0850	0.1100	29,000	+0.02(+22.22%)
Aug 15, 2019	0.0850	0.0950	0.0850	0.0900	39,333	+0.00(+0.00%)
Aug 14, 2019		0.0900	0.0900	0.0900	111	+0.00(+0.00%)
Aug 09, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 07, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 06, 2019	0.0900	0.0900	0.0900	0.0900	11,166	+0.00(+0.00%)
Jul 30, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 29, 2019	0.0950	0.0950	0.0900	0.0900	7,000	+0.00(+0.00%)
Jul 26, 2019	0.0950	0.0950	0.0900	0.0900	10,000	-0.01(-10.00%)
Jul 25, 2019	0.0950	0.1000	0.0950	0.1000	11,000	+0.01(+5.26%)
Jul 18, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 15, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 11, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 10, 2019	0.0950	0.1000	0.0900	0.1000	19,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.