Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Oct 30, 2019		0.1000	0.1000	0.1000	24	+0.00(+0.00%)
Oct 25, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 24, 2019	0.1100	0.1100	0.1100	0.1100	3,499	+0.01(+10.00%)
Oct 23, 2019	0.1050	0.1050	0.1000	0.1000	118,000	-0.02(-16.67%)
Oct 22, 2019	0.1200	0.1200	0.1200	0.1200	20,000	+0.02(+20.00%)
Oct 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 16, 2019	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
Oct 15, 2019	0.1000	0.1000	0.1000	0.1000	62,500	-0.01(-9.09%)
Oct 10, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Oct 04, 2019		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Oct 03, 2019		0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Oct 02, 2019	0.1200	0.1400	0.1200	0.1400	45,000	+0.02(+16.67%)
Sep 30, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 23, 2019		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Sep 19, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 17, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 16, 2019	0.1400	0.1400	0.1400	0.1400	46,000	+0.01(+7.69%)
Sep 11, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Sep 09, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 03, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Aug 29, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Aug 28, 2019	0.1400	0.1400	0.1250	0.1300	52,000	-0.01(-7.14%)
Aug 27, 2019	0.1500	0.1500	0.1400	0.1400	75,250	-0.03(-17.65%)
Aug 21, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 20, 2019	0.1700	0.1700	0.1700	0.1700	19,975	-0.00(-2.86%)
Aug 19, 2019	0.1750	0.1750	0.1750	0.1750	2,653	+0.00(+0.00%)
Aug 16, 2019	0.1850	0.1850	0.1750	0.1750	1,500	-0.01(-5.41%)
Aug 15, 2019	0.1900	0.1900	0.1850	0.1850	13,602	+0.00(+0.00%)
Aug 14, 2019	0.2000	0.2000	0.1850	0.1850	3,000	-0.01(-5.13%)
Aug 12, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 07, 2019		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Aug 06, 2019	0.2000	0.2000	0.2000	0.2000	5,000	-0.01(-4.76%)
Aug 02, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.