FinancialContent is the trusted provider of stock market information to the media industry.
Eastfield Res Ltd (TSV: ETF)
0.0450 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:26 AM EDT, Aug 4, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 28, 2020 0.0450 0.0450 0.0450 0.0450 100,104 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0450 162,500 -0.01(-10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Jul 22, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 109,800 +0.01(+11.11%)
Jul 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
Jul 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0500 354,000 +0.01(+11.11%)
Jul 07, 2020 0.0400 0.0450 0.0400 0.0450 237,900 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0450 0.0350 0.0450 58,000 +0.01(+28.57%)
Jul 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 25, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 278,800 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 4,777 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.