FinancialContent is the trusted provider of stock market information to the media industry.
Eastfield Res Ltd (TSV: ETF)
0.0400 CAD  -0.0050 (-11.11%)
Streaming Delayed Price  /  Updated: 1:47 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 15, 2019 0.0450 0.0500 0.0400 0.0400 62,000 -0.00(-11.11%)
Feb 14, 2019 0.0400 0.0450 0.0400 0.0450 325,500 +0.00(+12.50%)
Feb 13, 2019 0.0400 0.0450 0.0400 0.0400 544,000 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0400 0.0350 0.0400 191,000 +0.00(+14.29%)
Feb 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0300 0.0350 202,998 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jan 03, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0300 0.0300 103,500 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 100,001 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More