FinancialContent is the trusted provider of stock market information to the media industry.
Standard & Poors 500 (CBOE: SPX)
2,665.21 USD  +2.36 (+0.09%)
Streaming Delayed Price  /  Updated: 11:55 AM EST, Dec 14, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 13, 2017 2668 2672 2663 2663 0 -1.26(-0.05%)
Dec 12, 2017 2662 2670 2660 2664 0 +4.12(+0.15%)
Dec 11, 2017 2652 2660 2651 2660 0 +8.49(+0.32%)
Dec 08, 2017 2646 2652 2644 2652 0 +14.52(+0.55%)
Dec 07, 2017 2628 2641 2627 2637 0 +7.71(+0.29%)
Dec 06, 2017 2626 2634 2625 2629 0 -0.30(-0.01%)
Dec 05, 2017 2640 2649 2628 2630 0 -9.87(-0.37%)
Dec 04, 2017 2657 2662 2639 2639 0 -2.78(-0.11%)
Dec 01, 2017 2645 2651 2619 2642 0 -5.36(-0.20%)
Nov 30, 2017 2634 2658 2634 2648 0 +21.51(+0.82%)
Nov 29, 2017 2628 2635 2620 2626 0 -0.97(-0.04%)
Nov 28, 2017 2606 2628 2605 2627 0 +25.62(+0.98%)
Nov 27, 2017 2603 2606 2599 2601 0 -1.00(-0.04%)
Nov 24, 2017 2600 2604 2600 2602 0 +5.34(+0.21%)
Nov 22, 2017 2597 2597 2597 0 -1.95(-0.08%)
Nov 21, 2017 2589 2601 2589 2599 0 +16.89(+0.65%)
Nov 20, 2017 2579 2585 2578 2582 0 +3.29(+0.13%)
Nov 17, 2017 2583 2584 2578 2579 0 -6.79(-0.26%)
Nov 16, 2017 2573 2590 2573 2586 0 +21.02(+0.82%)
Nov 15, 2017 2569 2573 2557 2565 0 -14.25(-0.55%)
Nov 14, 2017 2578 2580 2567 2579 0 -5.97(-0.23%)
Nov 13, 2017 2577 2588 2574 2585 0 +2.54(+0.10%)
Nov 10, 2017 2580 2584 2576 2582 0 -2.32(-0.09%)
Nov 09, 2017 2584 2586 2566 2585 0 -9.76(-0.38%)
Nov 08, 2017 2589 2595 2585 2594 0 +3.74(+0.14%)
Nov 07, 2017 2592 2597 2584 2591 0 -0.49(-0.02%)
Nov 06, 2017 2587 2593 2586 2591 0 +3.29(+0.13%)
Nov 03, 2017 2582 2588 2577 2588 0 +7.99(+0.31%)
Nov 02, 2017 2579 2581 2566 2580 0 +0.49(+0.02%)
Nov 01, 2017 2583 2588 2575 2579 0 +4.10(+0.16%)
Oct 31, 2017 2576 2578 2572 2575 0 +2.43(+0.09%)
Oct 30, 2017 2578 2580 2568 2573 0 -8.24(-0.32%)
Oct 27, 2017 2570 2583 2566 2581 0 +20.67(+0.81%)
Oct 26, 2017 2560 2567 2560 2560 0 +3.25(+0.13%)
Oct 25, 2017 2567 2567 2544 2557 0 -11.98(-0.47%)
Oct 24, 2017 2569 2572 2566 2569 0 +4.15(+0.16%)
Oct 23, 2017 2578 2578 2564 2565 0 -10.23(-0.40%)
Oct 20, 2017 2568 2575 2568 2575 0 +13.11(+0.51%)
Oct 19, 2017 2553 2562 2548 2562 0 +0.84(+0.03%)
Oct 18, 2017 2563 2564 2560 2561 0 +1.90(+0.07%)
Oct 17, 2017 2557 2560 2555 2559 0 +1.72(+0.07%)
Oct 16, 2017 2556 2559 2553 2558 0 +4.47(+0.18%)
Oct 13, 2017 2556 2558 2552 2553 0 +2.24(+0.09%)
Oct 12, 2017 2553 2555 2548 2551 0 -4.31(-0.17%)
Oct 11, 2017 2551 2555 2548 2555 0 +4.60(+0.18%)
Oct 10, 2017 2550 2555 2545 2551 0 +5.91(+0.23%)
Oct 09, 2017 2551 2552 2542 2545 0 -4.60(-0.18%)
Oct 06, 2017 2547 2549 2544 2549 0 -2.74(-0.11%)
Oct 05, 2017 2541 2553 2540 2552 0 +14.33(+0.56%)
Oct 04, 2017 2533 2541 2532 2538 0 +3.16(+0.12%)
Oct 03, 2017 2530 2535 2529 2535 0 +5.46(+0.22%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More