FinancialContent is the trusted provider of stock market information to the media industry.
Standard & Poors 500 (CBOE: SPX)
2,003.37 USD  +6.63 (+0.33%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1998 2003 1995 2003 0 +6.63(+0.33%)
Aug 28, 2014 1997 1999 1991 1997 0 -3.38(-0.17%)
Aug 27, 2014 2001 2002 1996 2000 0 +0.10(+0.00%)
Aug 26, 2014 1999 2005 1999 2000 0 +2.10(+0.11%)
Aug 25, 2014 1992 2002 1992 1998 0 +9.52(+0.48%)
Aug 22, 2014 1993 1993 1985 1988 0 -3.97(-0.20%)
Aug 21, 2014 1987 1995 1987 1992 0 +5.86(+0.29%)
Aug 20, 2014 1980 1989 1978 1987 0 +4.91(+0.25%)
Aug 19, 2014 1973 1983 1973 1982 0 +9.86(+0.50%)
Aug 18, 2014 1958 1972 1958 1972 0 +16.68(+0.85%)
Aug 15, 2014 1959 1964 1942 1955 0 -0.12(-0.01%)
Aug 14, 2014 1947 1955 1947 1955 0 +8.46(+0.43%)
Aug 13, 2014 1936 1948 1936 1947 0 +12.97(+0.67%)
Aug 12, 2014 1936 1940 1928 1934 0 -3.17(-0.16%)
Aug 11, 2014 1933 1945 1933 1937 0 +5.33(+0.28%)
Aug 08, 2014 1910 1928 1909 1932 0 +22.02(+1.15%)
Aug 07, 2014 1923 1929 1905 1910 0 -10.67(-0.56%)
Aug 06, 2014 1917 1928 1911 1920 0 +0.03(+0.00%)
Aug 05, 2014 1936 1936 1914 1920 0 -18.78(-0.97%)
Aug 04, 2014 1927 1943 1921 1939 0 +13.84(+0.72%)
Aug 01, 2014 1930 1937 1916 1925 0 -5.52(-0.29%)
Jul 31, 2014 1965 1965 1931 1931 0 -39.40(-2.00%)
Jul 30, 2014 1973 1979 1962 1970 0 +0.12(+0.01%)
Jul 29, 2014 1970 1970 0 -8.96(-0.45%)
Jul 28, 2014 1978 1982 1977 1979 0 +0.57(+0.03%)
Jul 25, 2014 1985 1985 1974 1978 0 -9.64(-0.48%)
Jul 24, 2014 1988 1991 1986 1988 0 +0.97(+0.05%)
Jul 23, 2014 1985 1989 1982 1987 0 +3.48(+0.18%)
Jul 22, 2014 1976 1986 1976 1984 0 +9.90(+0.50%)
Jul 21, 2014 1977 1977 1966 1974 0 -4.59(-0.23%)
Jul 18, 2014 1962 1980 1961 1978 0 +20.10(+1.03%)
Jul 17, 2014 1980 1982 1956 1958 0 -23.45(-1.18%)
Jul 16, 2014 1976 1984 1976 1982 0 +8.29(+0.42%)
Jul 15, 2014 1977 1982 1965 1973 0 -3.82(-0.19%)
Jul 14, 2014 1970 1980 1970 1977 0 +9.53(+0.48%)
Jul 11, 2014 1966 1969 1960 1968 0 +2.89(+0.15%)
Jul 10, 2014 1967 1970 1953 1965 0 -8.15(-0.41%)
Jul 09, 2014 1965 1974 1965 1973 0 +9.12(+0.46%)
Jul 08, 2014 1976 1976 1959 1964 0 -13.94(-0.70%)
Jul 07, 2014 1984 1984 1975 1978 0 -7.79(-0.39%)
Jul 03, 2014 1985 1985 1985 0 +10.82(+0.55%)
Jul 02, 2014 1973 1977 1973 1975 0 +1.30(+0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More