FinancialContent is the trusted provider of stock market information to the media industry.
Standard & Poors 500 (CBOE: SPX)
2,575.21 USD  +13.11 (+0.51%)
Streaming Delayed Price  /  Updated: 5:02 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1048 1053 1048 1051 0 +3.77(+0.36%)
Oct 30, 2003 1050 1053 1044 1047 0 -1.17(-0.11%)
Oct 29, 2003 1046 1050 1043 1048 0 +1.32(+0.13%)
Oct 28, 2003 1033 1047 1033 1047 0 +15.66(+1.52%)
Oct 27, 2003 1030 1038 1029 1031 0 +2.22(+0.22%)
Oct 24, 2003 1031 1031 1018 1029 0 -4.86(-0.47%)
Oct 23, 2003 1028 1035 1026 1034 0 +3.41(+0.33%)
Oct 22, 2003 1044 1044 1028 1030 0 -15.67(-1.50%)
Oct 21, 2003 1045 1049 1043 1046 0 +1.35(+0.13%)
Oct 20, 2003 1039 1045 1036 1045 0 +5.36(+0.52%)
Oct 17, 2003 1050 1052 1037 1039 0 -10.75(-1.02%)
Oct 16, 2003 1045 1053 1044 1050 0 +3.31(+0.32%)
Oct 15, 2003 1053 1054 1043 1047 0 -2.72(-0.26%)
Oct 14, 2003 1045 1049 1041 1049 0 +4.13(+0.40%)
Oct 13, 2003 1040 1049 1040 1045 0 +7.29(+0.70%)
Oct 10, 2003 1039 1041 1036 1038 0 -0.67(-0.06%)
Oct 09, 2003 1037 1048 1035 1039 0 +4.95(+0.48%)
Oct 08, 2003 1040 1040 1031 1034 0 -5.47(-0.53%)
Oct 07, 2003 1033 1039 1026 1039 0 +4.90(+0.47%)
Oct 06, 2003 1030 1036 1029 1034 0 +4.50(+0.44%)
Oct 03, 2003 1025 1039 1025 1030 0 +9.61(+0.94%)
Oct 02, 2003 1017 1022 1013 1020 0 +2.02(+0.20%)
Oct 01, 2003 997.15 1018 997.15 1018 0 +22.25(+2.23%)
Sep 30, 2003 1005 1005 990.34 995.97 0 -10.61(-1.05%)
Sep 29, 2003 998.12 1007 995.31 1007 0 +9.73(+0.98%)
Sep 26, 2003 1003 1003 996.03 996.85 0 -6.42(-0.64%)
Sep 25, 2003 1010 1016 1003 1003 0 -6.11(-0.61%)
Sep 24, 2003 1029 1030 1009 1009 0 -19.65(-1.91%)
Sep 23, 2003 1023 1030 1022 1029 0 +6.21(+0.61%)
Sep 22, 2003 1036 1036 1018 1023 0 -13.48(-1.30%)
Sep 19, 2003 1040 1040 1032 1036 0 -3.28(-0.32%)
Sep 18, 2003 1026 1040 1026 1040 0 +13.61(+1.33%)
Sep 17, 2003 1029 1031 1024 1026 0 -3.35(-0.33%)
Sep 16, 2003 1015 1030 1015 1029 0 +14.51(+1.43%)
Sep 15, 2003 1019 1020 1014 1015 0 -3.82(-0.38%)
Sep 12, 2003 1015 1020 1008 1019 0 +2.21(+0.22%)
Sep 11, 2003 1011 1021 1011 1016 0 +5.50(+0.54%)
Sep 10, 2003 1021 1021 1010 1011 0 -12.24(-1.20%)
Sep 09, 2003 1031 1031 1021 1023 0 -8.48(-0.82%)
Sep 08, 2003 1022 1032 1022 1032 0 +10.25(+1.00%)
Sep 05, 2003 1027 1029 1018 1021 0 -6.58(-0.64%)
Sep 04, 2003 1026 1029 1022 1028 0 +1.70(+0.17%)
Sep 03, 2003 1023 1029 1022 1026 0 +4.28(+0.42%)
Sep 02, 2003 1009 1023 1006 1022 0 +13.98(+1.39%)
Aug 29, 2003 1002 1009 999.51 1008 0 +5.17(+0.52%)
Aug 28, 2003 997.57 1004 991.43 1003 0 +6.05(+0.61%)
Aug 27, 2003 996.06 998.05 993.33 996.79 0 +0.06(+0.01%)
Aug 26, 2003 992.65 997.97 983.57 996.73 0 +3.02(+0.30%)
Aug 25, 2003 992.59 993.71 987.91 993.71 0 +0.65(+0.07%)
Aug 22, 2003 1007 1011 992.71 993.06 0 -10.21(-1.02%)
Aug 21, 2003 1002 1010 999.25 1003 0 +2.97(+0.30%)
Aug 20, 2003 1001 1004 996.53 1000 0 -2.05(-0.20%)
Aug 19, 2003 1001 1003 995.34 1002 0 +2.61(+0.26%)
Aug 18, 2003 992.19 1000 992.19 999.74 0 +9.07(+0.92%)
Aug 15, 2003 989.84 992.38 987.09 990.67 0 +0.16(+0.02%)
Aug 14, 2003 984.28 991.93 980.37 990.51 0 +6.48(+0.66%)
Aug 13, 2003 990.81 992.32 980.84 984.03 0 -6.32(-0.64%)
Aug 12, 2003 981.38 990.41 979.91 990.35 0 +9.76(+1.00%)
Aug 11, 2003 977.95 985.49 974.20 980.59 0 +3.00(+0.31%)
Aug 08, 2003 974.97 980.54 973.81 977.59 0 +3.47(+0.36%)
Aug 07, 2003 966.61 974.92 963.74 974.12 0 +7.04(+0.73%)
Aug 06, 2003 964.07 975.73 960.82 967.08 0 +1.62(+0.17%)
Aug 05, 2003 982.46 982.62 964.97 965.46 0 -17.36(-1.77%)
Aug 04, 2003 979.84 985.76 966.78 982.82 0 +2.67(+0.27%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More