FinancialContent is the trusted provider of stock market information to the media industry.
Standard & Poors 500 (CBOE: SPX)
2,575.21 USD  +13.11 (+0.51%)
Streaming Delayed Price  /  Updated: 5:02 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2017 2568 2575 2568 2575 0 +13.11(+0.51%)
Oct 19, 2017 2562 2562 0 +0.84(+0.03%)
Oct 18, 2017 2563 2564 2560 2561 0 +1.90(+0.07%)
Oct 17, 2017 2557 2560 2555 2559 0 +1.72(+0.07%)
Oct 16, 2017 2556 2559 2553 2558 0 +4.47(+0.18%)
Oct 13, 2017 2556 2558 2552 2553 0 +2.24(+0.09%)
Oct 12, 2017 2553 2555 2548 2551 0 -4.31(-0.17%)
Oct 11, 2017 2551 2555 2548 2555 0 +4.60(+0.18%)
Oct 10, 2017 2550 2555 2545 2551 0 +5.91(+0.23%)
Oct 09, 2017 2551 2552 2542 2545 0 -4.60(-0.18%)
Oct 06, 2017 2547 2549 2544 2549 0 -2.74(-0.11%)
Oct 05, 2017 2541 2553 2540 2552 0 +14.33(+0.56%)
Oct 04, 2017 2533 2541 2532 2538 0 +3.16(+0.12%)
Oct 03, 2017 2530 2535 2529 2535 0 +5.46(+0.22%)
Oct 02, 2017 2521 2529 2520 2529 0 +9.76(+0.39%)
Sep 29, 2017 2510 2519 2508 2519 0 +9.30(+0.37%)
Sep 28, 2017 2503 2511 2503 2510 0 +3.02(+0.12%)
Sep 27, 2017 2503 2512 2496 2507 0 +10.20(+0.41%)
Sep 26, 2017 2501 2504 2495 2497 0 +0.18(+0.01%)
Sep 25, 2017 2499 2503 2488 2497 0 -5.56(-0.22%)
Sep 22, 2017 2497 2503 2497 2502 0 +1.62(+0.06%)
Sep 21, 2017 2507 2507 2499 2501 0 -7.64(-0.30%)
Sep 20, 2017 2507 2509 2497 2508 0 +1.59(+0.06%)
Sep 19, 2017 2506 2508 2503 2507 0 +2.78(+0.11%)
Sep 18, 2017 2503 2508 2500 2504 0 +3.64(+0.15%)
Sep 15, 2017 2496 2500 2493 2500 0 +4.61(+0.18%)
Sep 14, 2017 2495 2498 2491 2496 0 -2.75(-0.11%)
Sep 13, 2017 2494 2498 2492 2498 0 +1.89(+0.08%)
Sep 12, 2017 2492 2497 2490 2496 0 +8.37(+0.34%)
Sep 11, 2017 2475 2489 2475 2488 0 +26.68(+1.08%)
Sep 08, 2017 2462 2467 2459 2461 0 -3.67(-0.15%)
Sep 07, 2017 2468 2469 2460 2465 0 -0.44(-0.02%)
Sep 06, 2017 2464 2470 2459 2466 0 +7.69(+0.31%)
Sep 05, 2017 2470 2472 2447 2458 0 -18.70(-0.76%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More