FinancialContent is the trusted provider of stock market information to the media industry.
NASDAQ 100 (NQ: NDX)
6,114.35 USD  -8.26 (-0.13%)
Daily Price  /  Updated: 4:15 PM EDT, Oct 18, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 18, 2017 6129 6129 6107 6114 0 -8.26(-0.13%)
Oct 17, 2017 6111 6123 6104 6123 0 +8.08(+0.13%)
Oct 16, 2017 6109 6116 6096 6115 0 +22.07(+0.36%)
Oct 13, 2017 6095 6100 6087 6092 0 +22.46(+0.37%)
Oct 12, 2017 6072 6094 6063 6070 0 -11.26(-0.19%)
Oct 11, 2017 6063 6082 6052 6081 0 +17.73(+0.29%)
Oct 10, 2017 6078 6084 6037 6064 0 +4.99(+0.08%)
Oct 09, 2017 6072 6079 6051 6059 0 -6.04(-0.10%)
Oct 06, 2017 6037 6065 6037 6065 0 +7.43(+0.12%)
Oct 05, 2017 6018 6059 6015 6057 0 +58.31(+0.97%)
Oct 04, 2017 5983 6010 5976 5999 0 +3.78(+0.06%)
Oct 03, 2017 5987 5999 5977 5995 0 +13.14(+0.22%)
Oct 02, 2017 5989 6005 5956 5982 0 +2.62(+0.04%)
Sep 29, 2017 5942 5980 5931 5979 0 +46.23(+0.78%)
Sep 28, 2017 5921 5939 5909 5933 0 -4.72(-0.08%)
Sep 27, 2017 5913 5958 5900 5938 0 +56.45(+0.96%)
Sep 26, 2017 5893 5908 5863 5881 0 +13.99(+0.24%)
Sep 25, 2017 5904 5909 5840 5867 0 -64.97(-1.10%)
Sep 22, 2017 5912 5938 5911 5932 0 -2.59(-0.04%)
Sep 21, 2017 5966 5966 5916 5935 0 -38.69(-0.65%)
Sep 20, 2017 5988 5995 5928 5974 0 -17.47(-0.29%)
Sep 19, 2017 5992 5998 5971 5991 0 +9.96(+0.17%)
Sep 18, 2017 5998 6013 5963 5981 0 -6.88(-0.11%)
Sep 15, 2017 5966 6009 5958 5988 0 +19.18(+0.32%)
Sep 14, 2017 5982 5997 5965 5969 0 -35.56(-0.59%)
Sep 13, 2017 5983 6004 5975 6004 0 +8.75(+0.15%)
Sep 12, 2017 5999 6003 5968 5996 0 +15.11(+0.25%)
Sep 11, 2017 5962 5991 5961 5981 0 +67.16(+1.14%)
Sep 08, 2017 5957 5959 5908 5913 0 -50.94(-0.85%)
Sep 07, 2017 5960 5980 5944 5964 0 +13.19(+0.22%)
Sep 06, 2017 5950 5964 5910 5951 0 +18.40(+0.31%)
Sep 05, 2017 5967 5981 5890 5933 0 -55.17(-0.92%)
Sep 01, 2017 6002 5988 5988 5988 0 -0.70(-0.01%)
Aug 31, 2017 5949 5995 5946 5989 0 +55.70(+0.94%)
Aug 30, 2017 5871 5941 5865 5933 0 +70.76(+1.21%)
Aug 29, 2017 5785 5872 5785 5862 0 +24.06(+0.41%)
Aug 28, 2017 5839 5853 5822 5838 0 +15.55(+0.27%)
Aug 25, 2017 5854 5870 5816 5823 0 -11.91(-0.20%)
Aug 24, 2017 5864 5872 5803 5834 0 -17.34(-0.30%)
Aug 23, 2017 5842 5865 5841 5852 0 -21.55(-0.37%)
Aug 22, 2017 5817 5879 5817 5873 0 +86.80(+1.50%)
Aug 21, 2017 5791 5804 5750 5787 0 -4.37(-0.08%)
Aug 18, 2017 5804 5831 5770 5791 0 -5.41(-0.09%)
Aug 17, 2017 5896 5904 5796 5796 0 -121.10(-2.05%)
Aug 16, 2017 5921 5945 5900 5917 0 +9.69(+0.16%)
Aug 15, 2017 5908 5920 5894 5908 0 -0.44(-0.01%)
Aug 14, 2017 5879 5916 5878 5908 0 +76.63(+1.31%)
Aug 11, 2017 5792 5845 5785 5832 0 +43.34(+0.75%)
Aug 10, 2017 5880 5887 5783 5788 0 -131.20(-2.22%)
Aug 09, 2017 5880 5921 5866 5919 0 -6.96(-0.12%)
Aug 08, 2017 5923 5973 5910 5926 0 -8.38(-0.14%)
Aug 07, 2017 5909 5937 5904 5935 0 +34.82(+0.59%)
Aug 04, 2017 5900 5913 5877 5900 0 +8.71(+0.15%)
Aug 03, 2017 5916 5917 5880 5891 0 -23.03(-0.39%)
Aug 02, 2017 5895 5936 5860 5914 0 +19.06(+0.32%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More